2018-10-18T11:30:02.842Z|I-OCEAN7-304-1214551|  26.89  13.910  38.024  31.443 1499.4379    72.6    6.16 16:27:26.28M
2018-10-18T11:30:07.900Z|I-OCEAN7-304-1214551|  26.89  13.910  37.919  31.347 1499.3245    73.1    6.21 16:27:31.34M
2018-10-18T11:30:12.965Z|I-OCEAN7-304-1214551|  26.87  13.909  37.977  31.400 1499.3851    75.6    6.42 16:27:36.40M
2018-10-18T11:30:18.015Z|I-OCEAN7-304-1214551|  26.91  13.909  38.007  31.428 1499.4176    76.5    6.49 16:27:41.46M
2018-10-18T11:30:22.815Z|I-OCEAN7-304-1214551|  26.90  13.909  38.006  31.428 1499.4169    76.8    6.52 16:27:46.52M
2018-10-18T11:30:27.885Z|I-OCEAN7-304-1214551|  26.90  13.909  37.951  31.377 1499.3573    77.7    6.60 16:27:51.32M
2018-10-18T11:30:32.935Z|I-OCEAN7-304-1214551|  26.97  13.909  37.985  31.408 1499.3943    78.5    6.67 16:27:56.38M
2018-10-18T11:30:37.996Z|I-OCEAN7-304-1214551|  26.90  13.909  38.025  31.445 1499.4365    79.2    6.73 16:28:01.44M
2018-10-18T11:30:43.056Z|I-OCEAN7-304-1214551|  26.94  13.909  38.025  31.445 1499.4370    78.4    6.65 16:28:06.50M
2018-10-18T11:30:48.119Z|I-OCEAN7-304-1214551|  26.90  13.909  38.024  31.445 1499.4355    77.8    6.60 16:28:11.56M
2018-10-18T11:30:53.176Z|I-OCEAN7-304-1214551|  26.89  13.909  37.989  31.413 1499.3975    77.0    6.54 16:28:16.62M
2018-10-18T11:30:58.242Z|I-OCEAN7-304-1214551|  26.86  13.908  38.025  31.446 1499.4355    75.3    6.39 16:28:21.68M