2018-10-18T11:26:00.234Z|I-OCEAN7-304-1214551|  26.93  13.912  37.946  31.370 1499.3597    78.8    6.69 16:23:23.66M
2018-10-18T11:26:05.295Z|I-OCEAN7-304-1214551|  26.88  13.912  37.967  31.389 1499.3809    78.0    6.62 16:23:28.72M
2018-10-18T11:26:10.355Z|I-OCEAN7-304-1214551|  26.92  13.912  37.967  31.389 1499.3812    77.4    6.57 16:23:33.78M
2018-10-18T11:26:15.415Z|I-OCEAN7-304-1214551|  26.91  13.912  37.967  31.389 1499.3812    77.7    6.60 16:23:38.84M
2018-10-18T11:26:20.475Z|I-OCEAN7-304-1214551|  26.89  13.912  37.967  31.389 1499.3807    76.5    6.50 16:23:43.90M
2018-10-18T11:26:25.534Z|I-OCEAN7-304-1214551|  26.89  13.912  37.961  31.384 1499.3739    75.9    6.45 16:23:48.96M
2018-10-18T11:26:30.591Z|I-OCEAN7-304-1214551|  26.91  13.911  37.946  31.371 1499.3569    75.5    6.41 16:23:54.03M
2018-10-18T11:26:35.651Z|I-OCEAN7-304-1214551|  26.91  13.911  38.007  31.427 1499.4225    75.2    6.39 16:23:59.09M
2018-10-18T11:26:40.716Z|I-OCEAN7-304-1214551|  26.89  13.911  38.114  31.526 1499.5367    74.6    6.33 16:24:04.15M
2018-10-18T11:26:45.773Z|I-OCEAN7-304-1214551|  26.91  13.911  38.221  31.624 1499.6523    73.7    6.25 16:24:09.21M
2018-10-18T11:26:50.831Z|I-OCEAN7-304-1214551|  26.91  13.910  38.282  31.681 1499.7188    73.2    6.20 16:24:14.27M
2018-10-18T11:26:55.892Z|I-OCEAN7-304-1214551|  26.91  13.910  38.359  31.752 1499.8015    72.7    6.16 16:24:19.33M