2018-10-18T11:17:04.953Z|I-OCEAN7-304-1214551|  26.86  13.910  37.810  31.247 1499.2063    75.1    6.38 16:14:28.36M
2018-10-18T11:17:10.013Z|I-OCEAN7-304-1214551|  26.88  13.910  37.845  31.279 1499.2443    75.9    6.45 16:14:33.42M
2018-10-18T11:17:15.073Z|I-OCEAN7-304-1214551|  26.83  13.909  37.908  31.337 1499.3105    75.4    6.40 16:14:38.48M
2018-10-18T11:17:20.131Z|I-OCEAN7-304-1214551|  26.84  13.909  37.969  31.393 1499.3761    76.5    6.50 16:14:43.54M
2018-10-18T11:17:25.189Z|I-OCEAN7-304-1214551|  26.84  13.910  37.969  31.393 1499.3772    76.2    6.47 16:14:48.59M
2018-10-18T11:17:30.251Z|I-OCEAN7-304-1214551|  26.85  13.909  37.970  31.394 1499.3762    75.2    6.38 16:14:53.65M
2018-10-18T11:17:35.309Z|I-OCEAN7-304-1214551|  26.84  13.909  37.967  31.392 1499.3721    75.1    6.38 16:14:58.71M
2018-10-18T11:17:40.369Z|I-OCEAN7-304-1214551|  26.87  13.908  37.923  31.352 1499.3242    76.4    6.49 16:15:03.77M
2018-10-18T11:17:45.429Z|I-OCEAN7-304-1214551|  26.87  13.908  37.917  31.347 1499.3177    77.4    6.57 16:15:08.83M
2018-10-18T11:17:50.492Z|I-OCEAN7-304-1214551|  26.90  13.908  37.916  31.346 1499.3167    76.6    6.51 16:15:13.89M
2018-10-18T11:17:55.550Z|I-OCEAN7-304-1214551|  26.88  13.908  37.927  31.356 1499.3280    75.8    6.44 16:15:18.95M