2018-10-18T11:00:04.725Z|I-OCEAN7-304-1214551|  26.81  13.907  37.879  31.312 1499.2737    74.2    6.30 15:57:28.09M
2018-10-18T11:00:09.783Z|I-OCEAN7-304-1214551|  26.80  13.907  37.893  31.325 1499.2892    73.4    6.23 15:57:33.15M
2018-10-18T11:00:14.845Z|I-OCEAN7-304-1214551|  26.84  13.908  37.893  31.325 1499.2909    73.3    6.23 15:57:38.21M
2018-10-18T11:00:19.899Z|I-OCEAN7-304-1214551|  26.79  13.908  37.894  31.325 1499.2906    73.4    6.24 15:57:43.27M
2018-10-18T11:00:24.964Z|I-OCEAN7-304-1214551|  26.83  13.908  37.894  31.326 1499.2920    73.9    6.28 15:57:48.33M
2018-10-18T11:00:30.019Z|I-OCEAN7-304-1214551|  26.82  13.908  37.894  31.326 1499.2914    74.2    6.31 15:57:53.39M
2018-10-18T11:00:35.084Z|I-OCEAN7-304-1214551|  26.82  13.908  37.863  31.297 1499.2574    73.9    6.28 15:57:58.44M
2018-10-18T11:00:40.139Z|I-OCEAN7-304-1214551|  26.78  13.907  38.008  31.431 1499.4133    73.7    6.25 15:58:03.50M
2018-10-18T11:00:45.204Z|I-OCEAN7-304-1214551|  26.80  13.907  37.968  31.394 1499.3699    74.4    6.32 15:58:08.56M
2018-10-18T11:00:50.260Z|I-OCEAN7-304-1214551|  26.79  13.907  37.967  31.393 1499.3690    74.3    6.31 15:58:13.62M
2018-10-18T11:00:55.324Z|I-OCEAN7-304-1214551|  26.84  13.907  37.967  31.393 1499.3689    74.2    6.30 15:58:18.68M