2018-10-18T10:45:00.337Z|I-OCEAN7-304-1214551|  26.76  13.906  37.929  31.359 1499.3236    75.5    6.41 15:42:23.66M
2018-10-18T10:45:05.402Z|I-OCEAN7-304-1214551|  26.76  13.906  37.923  31.353 1499.3170    75.6    6.42 15:42:28.72M
2018-10-18T10:45:10.458Z|I-OCEAN7-304-1214551|  26.76  13.906  37.922  31.353 1499.3173    75.1    6.38 15:42:33.78M
2018-10-18T10:45:15.522Z|I-OCEAN7-304-1214551|  26.81  13.906  37.921  31.351 1499.3175    75.1    6.38 15:42:38.84M
2018-10-18T10:45:20.322Z|I-OCEAN7-304-1214551|  26.75  13.907  37.920  31.350 1499.3163    75.1    6.38 15:42:43.90M
2018-10-18T10:45:25.373Z|I-OCEAN7-304-1214551|  26.78  13.907  37.920  31.350 1499.3173    74.8    6.36 15:42:48.70M
2018-10-18T10:45:30.434Z|I-OCEAN7-304-1214551|  26.82  13.907  37.919  31.349 1499.3176    74.5    6.33 15:42:53.76M
2018-10-18T10:45:35.499Z|I-OCEAN7-304-1214551|  26.82  13.908  37.893  31.324 1499.2902    74.1    6.30 15:42:58.82M
2018-10-18T10:45:40.299Z|I-OCEAN7-304-1214551|  26.84  13.908  38.026  31.447 1499.4344    73.8    6.26 15:43:03.88M
2018-10-18T10:45:45.354Z|I-OCEAN7-304-1214551|  26.80  13.908  38.130  31.543 1499.5468    74.5    6.32 15:43:08.68M
2018-10-18T10:45:50.414Z|I-OCEAN7-304-1214551|  26.80  13.908  38.251  31.654 1499.6761    74.6    6.32 15:43:13.74M
2018-10-18T10:45:55.478Z|I-OCEAN7-304-1214551|  26.80  13.907  38.251  31.654 1499.6755    75.2    6.37 15:43:18.80M