2018-10-18T10:40:02.080Z|I-OCEAN7-304-1214551|  26.77  13.906  38.038  31.459 1499.4429    77.3    6.56 15:37:25.39M
2018-10-18T10:40:07.142Z|I-OCEAN7-304-1214551|  26.74  13.906  38.047  31.468 1499.4504    75.8    6.43 15:37:30.45M
2018-10-18T10:40:12.201Z|I-OCEAN7-304-1214551|  26.78  13.906  38.061  31.481 1499.4659    75.5    6.41 15:37:35.51M
2018-10-18T10:40:17.255Z|I-OCEAN7-304-1214551|  26.78  13.906  38.060  31.480 1499.4645    75.8    6.43 15:37:40.57M
2018-10-18T10:40:22.320Z|I-OCEAN7-304-1214551|  26.73  13.906  38.059  31.479 1499.4629    75.6    6.42 15:37:45.63M
2018-10-18T10:40:27.376Z|I-OCEAN7-304-1214551|  26.74  13.906  38.058  31.478 1499.4620    74.9    6.36 15:37:50.69M
2018-10-18T10:40:32.435Z|I-OCEAN7-304-1214551|  26.72  13.905  38.057  31.477 1499.4601    75.9    6.44 15:37:55.74M
2018-10-18T10:40:37.495Z|I-OCEAN7-304-1214551|  26.78  13.905  38.055  31.476 1499.4594    75.4    6.40 15:38:00.80M
2018-10-18T10:40:42.559Z|I-OCEAN7-304-1214551|  26.78  13.905  38.054  31.474 1499.4574    75.3    6.39 15:38:05.86M
2018-10-18T10:40:47.611Z|I-OCEAN7-304-1214551|  26.74  13.905  38.051  31.472 1499.4545    75.6    6.42 15:38:10.92M
2018-10-18T10:40:52.671Z|I-OCEAN7-304-1214551|  26.75  13.905  38.029  31.452 1499.4309    75.1    6.37 15:38:16.00M
2018-10-18T10:40:57.736Z|I-OCEAN7-304-1214551|  26.75  13.905  38.026  31.449 1499.4277    74.7    6.34 15:38:21.06M