2018-10-18T10:25:04.574Z|I-OCEAN7-304-1214551|  26.68  13.906  38.123  31.537 1499.5323    77.1    6.54 15:22:27.84M
2018-10-18T10:25:09.638Z|I-OCEAN7-304-1214551|  26.64  13.906  38.123  31.538 1499.5323    77.3    6.56 15:22:32.91M
2018-10-18T10:25:14.694Z|I-OCEAN7-304-1214551|  26.70  13.906  38.124  31.539 1499.5341    78.2    6.63 15:22:37.96M
2018-10-18T10:25:19.758Z|I-OCEAN7-304-1214551|  26.66  13.906  38.125  31.539 1499.5339    78.2    6.63 15:22:43.04M
2018-10-18T10:25:24.815Z|I-OCEAN7-304-1214551|  26.75  13.906  38.124  31.539 1499.5348    79.3    6.73 15:22:48.10M
2018-10-18T10:25:29.878Z|I-OCEAN7-304-1214551|  26.67  13.906  38.122  31.537 1499.5316    79.8    6.77 15:22:53.16M
2018-10-18T10:25:34.930Z|I-OCEAN7-304-1214551|  26.69  13.906  38.134  31.547 1499.5444    78.8    6.69 15:22:58.22M
2018-10-18T10:25:39.993Z|I-OCEAN7-304-1214551|  26.73  13.906  38.149  31.562 1499.5621    77.3    6.56 15:23:03.28M
2018-10-18T10:25:45.053Z|I-OCEAN7-304-1214551|  26.70  13.906  38.150  31.563 1499.5627    76.0    6.45 15:23:08.34M
2018-10-18T10:25:50.116Z|I-OCEAN7-304-1214551|  26.70  13.906  38.151  31.564 1499.5638    75.6    6.41 15:23:13.39M
2018-10-18T10:25:55.171Z|I-OCEAN7-304-1214551|  26.70  13.906  38.153  31.565 1499.5659    76.1    6.45 15:23:18.45M