2018-10-18T10:19:01.058Z|I-OCEAN7-304-1214551|  26.64  13.906  38.047  31.468 1499.4496    77.3    6.57 15:16:24.32M
2018-10-18T10:19:06.118Z|I-OCEAN7-304-1214551|  26.68  13.906  38.097  31.514 1499.5032    78.8    6.68 15:16:29.39M
2018-10-18T10:19:11.178Z|I-OCEAN7-304-1214551|  26.67  13.905  38.103  31.520 1499.5096    78.4    6.66 15:16:34.44M
2018-10-18T10:19:16.238Z|I-OCEAN7-304-1214551|  26.66  13.905  38.102  31.519 1499.5078    77.8    6.60 15:16:39.50M
2018-10-18T10:19:21.299Z|I-OCEAN7-304-1214551|  26.68  13.905  38.132  31.546 1499.5408    76.0    6.45 15:16:44.56M
2018-10-18T10:19:26.355Z|I-OCEAN7-304-1214551|  26.65  13.906  38.408  31.800 1499.8387    75.7    6.42 15:16:49.62M
2018-10-18T10:19:31.419Z|I-OCEAN7-304-1214551|  26.65  13.906  38.857  32.215 1500.3267    76.2    6.44 15:16:54.68M
2018-10-18T10:19:36.479Z|I-OCEAN7-304-1214551|  26.65  13.906  39.069  32.410 1500.5555    75.7    6.39 15:16:59.74M
2018-10-18T10:19:41.539Z|I-OCEAN7-304-1214551|  26.60  13.907  39.127  32.463 1500.6206    77.0    6.50 15:17:04.80M
2018-10-18T10:19:46.595Z|I-OCEAN7-304-1214551|  26.67  13.907  39.153  32.487 1500.6516    77.7    6.56 15:17:09.85M
2018-10-18T10:19:51.655Z|I-OCEAN7-304-1214551|  26.61  13.908  39.024  32.367 1500.5105    79.0    6.67 15:17:14.91M
2018-10-18T10:19:56.714Z|I-OCEAN7-304-1214551|  26.67  13.908  38.833  32.191 1500.3043    79.3    6.70 15:17:19.97M