2018-10-18T10:12:01.364Z|I-OCEAN7-304-1214551|  26.55  13.906  38.032  31.454 1499.4330    76.4    6.48 15:09:24.61M
2018-10-18T10:12:06.424Z|I-OCEAN7-304-1214551|  26.64  13.906  37.994  31.419 1499.3927    76.9    6.53 15:09:29.67M
2018-10-18T10:12:11.485Z|I-OCEAN7-304-1214551|  26.59  13.906  38.001  31.425 1499.3995    77.4    6.57 15:09:34.73M
2018-10-18T10:12:16.540Z|I-OCEAN7-304-1214551|  26.65  13.906  37.978  31.404 1499.3757    78.3    6.65 15:09:39.79M
2018-10-18T10:12:21.600Z|I-OCEAN7-304-1214551|  26.65  13.906  37.986  31.412 1499.3839    77.8    6.61 15:09:44.84M
2018-10-18T10:12:26.660Z|I-OCEAN7-304-1214551|  26.58  13.906  37.999  31.424 1499.3959    77.0    6.53 15:09:49.90M
2018-10-18T10:12:31.720Z|I-OCEAN7-304-1214551|  26.58  13.906  38.000  31.425 1499.3967    76.9    6.53 15:09:54.96M
2018-10-18T10:12:36.781Z|I-OCEAN7-304-1214551|  26.62  13.905  38.012  31.436 1499.4104    76.3    6.48 15:10:00.04M
2018-10-18T10:12:41.836Z|I-OCEAN7-304-1214551|  26.58  13.905  38.013  31.437 1499.4100    78.0    6.62 15:10:05.10M
2018-10-18T10:12:46.896Z|I-OCEAN7-304-1214551|  26.63  13.905  38.014  31.438 1499.4115    77.1    6.54 15:10:10.15M
2018-10-18T10:12:51.961Z|I-OCEAN7-304-1214551|  26.67  13.905  38.027  31.450 1499.4253    76.8    6.52 15:10:15.21M
2018-10-18T10:12:57.022Z|I-OCEAN7-304-1214551|  26.63  13.905  38.010  31.435 1499.4061    76.9    6.53 15:10:20.27M