2018-10-18T10:10:00.193Z|I-OCEAN7-304-1214551|  26.59  13.906  38.019  31.442 1499.4188    75.6    6.41 15:07:23.44M
2018-10-18T10:10:05.254Z|I-OCEAN7-304-1214551|  26.63  13.906  38.019  31.442 1499.4202    75.6    6.42 15:07:28.49M
2018-10-18T10:10:10.313Z|I-OCEAN7-304-1214551|  26.61  13.906  37.999  31.423 1499.3986    76.4    6.49 15:07:33.56M
2018-10-18T10:10:15.369Z|I-OCEAN7-304-1214551|  26.62  13.907  38.020  31.442 1499.4216    76.4    6.48 15:07:38.61M
2018-10-18T10:10:20.425Z|I-OCEAN7-304-1214551|  26.58  13.907  38.043  31.463 1499.4458    77.4    6.57 15:07:43.67M
2018-10-18T10:10:25.490Z|I-OCEAN7-304-1214551|  26.58  13.907  38.043  31.463 1499.4458    78.0    6.62 15:07:48.73M
2018-10-18T10:10:30.554Z|I-OCEAN7-304-1214551|  26.54  13.906  38.043  31.464 1499.4445    78.1    6.63 15:07:53.79M
2018-10-18T10:10:35.610Z|I-OCEAN7-304-1214551|  26.60  13.906  38.043  31.464 1499.4459    77.7    6.59 15:07:58.85M
2018-10-18T10:10:40.666Z|I-OCEAN7-304-1214551|  26.62  13.906  38.021  31.444 1499.4218    76.2    6.47 15:08:03.90M
2018-10-18T10:10:45.726Z|I-OCEAN7-304-1214551|  26.62  13.906  38.012  31.435 1499.4109    75.5    6.41 15:08:08.96M
2018-10-18T10:10:50.786Z|I-OCEAN7-304-1214551|  26.64  13.906  38.011  31.434 1499.4098    75.3    6.39 15:08:14.04M
2018-10-18T10:10:55.841Z|I-OCEAN7-304-1214551|  26.67  13.906  38.009  31.433 1499.4086    75.7    6.43 15:08:19.10M