2018-10-18T09:57:03.080Z|I-OCEAN7-304-1214551|  26.52  13.905  37.991  31.417 1499.3848    75.8    6.44 14:54:26.30M
2018-10-18T09:57:08.140Z|I-OCEAN7-304-1214551|  26.57  13.905  38.000  31.425 1499.3960    76.5    6.49 14:54:31.35M
2018-10-18T09:57:13.200Z|I-OCEAN7-304-1214551|  26.56  13.905  37.987  31.413 1499.3822    77.5    6.58 14:54:36.41M
2018-10-18T09:57:18.261Z|I-OCEAN7-304-1214551|  26.56  13.905  37.908  31.340 1499.2963    77.9    6.62 14:54:41.47M
2018-10-18T09:57:23.322Z|I-OCEAN7-304-1214551|  26.56  13.905  37.929  31.360 1499.3188    77.2    6.56 14:54:46.53M
2018-10-18T09:57:28.376Z|I-OCEAN7-304-1214551|  26.53  13.905  38.278  31.681 1499.6957    76.4    6.48 14:54:51.59M
2018-10-18T09:57:33.436Z|I-OCEAN7-304-1214551|  26.52  13.905  38.167  31.579 1499.5750    76.9    6.52 14:54:56.65M
2018-10-18T09:57:38.501Z|I-OCEAN7-304-1214551|  26.53  13.905  38.073  31.493 1499.4735    76.0    6.45 14:55:01.71M
2018-10-18T09:57:43.557Z|I-OCEAN7-304-1214551|  26.53  13.905  38.010  31.435 1499.4049    75.3    6.39 14:55:06.77M
2018-10-18T09:57:48.617Z|I-OCEAN7-304-1214551|  26.53  13.905  38.003  31.429 1499.3981    75.9    6.44 14:55:11.82M
2018-10-18T09:57:53.673Z|I-OCEAN7-304-1214551|  26.55  13.905  38.003  31.428 1499.3979    75.0    6.37 14:55:16.88M
2018-10-18T09:57:58.732Z|I-OCEAN7-304-1214551|  26.54  13.905  38.003  31.428 1499.3977    74.5    6.33 14:55:21.94M