2018-10-18T09:48:02.471Z|I-OCEAN7-304-1214551|  26.48  13.903  37.966  31.395 1499.3534    75.2    6.39 14:45:25.66M
2018-10-18T09:48:07.536Z|I-OCEAN7-304-1214551|  26.49  13.903  37.942  31.374 1499.3284    75.0    6.37 14:45:30.72M
2018-10-18T09:48:12.591Z|I-OCEAN7-304-1214551|  26.51  13.903  37.882  31.318 1499.2631    75.3    6.40 14:45:35.78M
2018-10-18T09:48:17.651Z|I-OCEAN7-304-1214551|  26.48  13.903  37.881  31.318 1499.2622    76.9    6.54 14:45:40.84M
2018-10-18T09:48:22.712Z|I-OCEAN7-304-1214551|  26.53  13.903  37.871  31.308 1499.2513    77.7    6.60 14:45:45.89M
2018-10-18T09:48:27.772Z|I-OCEAN7-304-1214551|  26.47  13.903  37.891  31.327 1499.2708    78.2    6.64 14:45:50.95M
2018-10-18T09:48:32.832Z|I-OCEAN7-304-1214551|  26.52  13.903  37.930  31.363 1499.3143    78.4    6.66 14:45:56.03M
2018-10-18T09:48:37.892Z|I-OCEAN7-304-1214551|  26.43  13.902  37.844  31.284 1499.2184    80.0    6.80 14:46:01.09M
2018-10-18T09:48:42.949Z|I-OCEAN7-304-1214551|  26.52  13.902  37.949  31.380 1499.3328    80.0    6.80 14:46:06.15M
2018-10-18T09:48:48.008Z|I-OCEAN7-304-1214551|  26.46  13.902  38.014  31.440 1499.4022    79.2    6.73 14:46:11.21M
2018-10-18T09:48:53.071Z|I-OCEAN7-304-1214551|  26.48  13.902  38.014  31.440 1499.4031    78.3    6.64 14:46:16.27M
2018-10-18T09:48:58.135Z|I-OCEAN7-304-1214551|  26.49  13.903  38.015  31.441 1499.4047    77.2    6.55 14:46:21.32M