2018-10-18T09:44:00.387Z|I-OCEAN7-304-1214551|  26.45  13.902  37.990  31.419 1499.3763    76.0    6.45 14:41:23.57M
2018-10-18T09:44:05.449Z|I-OCEAN7-304-1214551|  26.45  13.902  37.990  31.419 1499.3759    75.6    6.42 14:41:28.62M
2018-10-18T09:44:10.508Z|I-OCEAN7-304-1214551|  26.45  13.902  37.990  31.418 1499.3756    74.8    6.35 14:41:33.68M
2018-10-18T09:44:15.565Z|I-OCEAN7-304-1214551|  26.53  13.902  37.988  31.417 1499.3762    74.9    6.36 14:41:38.74M
2018-10-18T09:44:20.628Z|I-OCEAN7-304-1214551|  26.48  13.903  37.988  31.416 1499.3751    75.1    6.38 14:41:43.80M
2018-10-18T09:44:25.685Z|I-OCEAN7-304-1214551|  26.52  13.902  37.988  31.416 1499.3755    75.2    6.39 14:41:48.86M
2018-10-18T09:44:30.750Z|I-OCEAN7-304-1214551|  26.48  13.903  38.015  31.441 1499.4054    76.0    6.46 14:41:53.92M
2018-10-18T09:44:35.806Z|I-OCEAN7-304-1214551|  26.53  13.903  38.015  31.441 1499.4065    77.1    6.54 14:41:59.00M
2018-10-18T09:44:40.861Z|I-OCEAN7-304-1214551|  26.49  13.903  38.015  31.441 1499.4054    77.1    6.54 14:42:04.06M
2018-10-18T09:44:45.926Z|I-OCEAN7-304-1214551|  26.51  13.903  38.013  31.439 1499.4045    77.2    6.55 14:42:09.11M
2018-10-18T09:44:50.981Z|I-OCEAN7-304-1214551|  26.46  13.903  38.011  31.437 1499.4008    77.3    6.56 14:42:14.18M
2018-10-18T09:44:56.042Z|I-OCEAN7-304-1214551|  26.50  13.903  38.010  31.436 1499.4008    76.9    6.53 14:42:19.23M