2018-10-18T09:35:04.313Z|I-OCEAN7-304-1214551|  26.38  13.896  38.040  31.469 1499.4153    76.3    6.48 14:32:27.48M
2018-10-18T09:35:09.373Z|I-OCEAN7-304-1214551|  26.39  13.897  38.048  31.477 1499.4250    75.0    6.37 14:32:32.54M
2018-10-18T09:35:14.434Z|I-OCEAN7-304-1214551|  26.42  13.897  38.049  31.478 1499.4274    74.3    6.31 14:32:37.60M
2018-10-18T09:35:19.494Z|I-OCEAN7-304-1214551|  26.41  13.897  38.051  31.479 1499.4290    74.0    6.28 14:32:42.65M
2018-10-18T09:35:24.554Z|I-OCEAN7-304-1214551|  26.38  13.897  38.050  31.478 1499.4275    73.9    6.28 14:32:47.72M
2018-10-18T09:35:29.614Z|I-OCEAN7-304-1214551|  26.34  13.894  38.049  31.479 1499.4186    74.0    6.29 14:32:52.77M
2018-10-18T09:35:34.675Z|I-OCEAN7-304-1214551|  26.41  13.894  38.048  31.478 1499.4202    73.7    6.26 14:32:57.83M
2018-10-18T09:35:39.735Z|I-OCEAN7-304-1214551|  26.37  13.895  38.036  31.467 1499.4078    74.3    6.30 14:33:02.89M
2018-10-18T09:35:44.795Z|I-OCEAN7-304-1214551|  26.42  13.895  38.024  31.455 1499.3960    76.1    6.46 14:33:07.95M
2018-10-18T09:35:49.850Z|I-OCEAN7-304-1214551|  26.42  13.896  38.022  31.453 1499.3959    77.5    6.58 14:33:13.03M
2018-10-18T09:35:54.911Z|I-OCEAN7-304-1214551|  26.44  13.896  38.021  31.451 1499.3958    77.2    6.56 14:33:18.09M
2018-10-18T09:35:59.976Z|I-OCEAN7-304-1214551|  26.44  13.897  38.019  31.449 1499.3955    76.6    6.51 14:33:23.14M