2018-10-18T09:33:03.144Z|I-OCEAN7-304-1214551|  26.36  13.896  37.926  31.364 1499.2910    78.2    6.64 14:30:26.56M
2018-10-18T09:33:08.202Z|I-OCEAN7-304-1214551|  26.41  13.896  37.936  31.374 1499.3035    78.8    6.69 14:30:31.37M
2018-10-18T09:33:13.266Z|I-OCEAN7-304-1214551|  26.39  13.896  37.937  31.375 1499.3035    78.7    6.69 14:30:36.42M
2018-10-18T09:33:18.064Z|I-OCEAN7-304-1214551|  26.39  13.896  37.968  31.403 1499.3363    78.8    6.69 14:30:41.48M
2018-10-18T09:33:23.123Z|I-OCEAN7-304-1214551|  26.39  13.896  37.968  31.404 1499.3369    78.2    6.64 14:30:46.29M
2018-10-18T09:33:28.184Z|I-OCEAN7-304-1214551|  26.39  13.896  37.978  31.412 1499.3478    77.7    6.60 14:30:51.34M
2018-10-18T09:33:33.239Z|I-OCEAN7-304-1214551|  26.42  13.896  37.978  31.412 1499.3479    77.8    6.61 14:30:56.40M
2018-10-18T09:33:38.304Z|I-OCEAN7-304-1214551|  26.42  13.896  37.963  31.398 1499.3322    76.0    6.46 14:31:01.46M
2018-10-18T09:33:43.359Z|I-OCEAN7-304-1214551|  26.43  13.896  37.962  31.397 1499.3306    76.4    6.49 14:31:06.52M
2018-10-18T09:33:48.423Z|I-OCEAN7-304-1214551|  26.42  13.896  37.983  31.417 1499.3539    77.3    6.57 14:31:11.58M
2018-10-18T09:33:53.480Z|I-OCEAN7-304-1214551|  26.41  13.896  37.983  31.417 1499.3540    76.6    6.50 14:31:16.64M
2018-10-18T09:33:58.543Z|I-OCEAN7-304-1214551|  26.43  13.896  37.983  31.416 1499.3542    75.1    6.38 14:31:21.69M