2018-10-18T09:29:00.799Z|I-OCEAN7-304-1214551|  26.38  13.890  38.001  31.439 1499.3583    75.3    6.39 14:26:23.94M
2018-10-18T09:29:05.856Z|I-OCEAN7-304-1214551|  26.42  13.890  37.991  31.430 1499.3481    75.6    6.42 14:26:29.02M
2018-10-18T09:29:10.911Z|I-OCEAN7-304-1214551|  26.39  13.890  37.989  31.428 1499.3458    76.1    6.47 14:26:34.07M
2018-10-18T09:29:15.982Z|I-OCEAN7-304-1214551|  26.40  13.890  37.987  31.426 1499.3444    75.0    6.37 14:26:39.13M
2018-10-18T09:29:21.032Z|I-OCEAN7-304-1214551|  26.42  13.890  38.024  31.460 1499.3853    74.6    6.33 14:26:44.19M
2018-10-18T09:29:26.092Z|I-OCEAN7-304-1214551|  26.45  13.890  38.024  31.460 1499.3856    74.5    6.32 14:26:49.25M
2018-10-18T09:29:31.157Z|I-OCEAN7-304-1214551|  26.37  13.890  38.024  31.459 1499.3835    75.1    6.38 14:26:54.31M
2018-10-18T09:29:36.212Z|I-OCEAN7-304-1214551|  26.40  13.890  37.992  31.430 1499.3496    75.6    6.42 14:26:59.37M
2018-10-18T09:29:41.273Z|I-OCEAN7-304-1214551|  26.40  13.890  37.992  31.430 1499.3494    75.7    6.43 14:27:04.43M
2018-10-18T09:29:46.333Z|I-OCEAN7-304-1214551|  26.40  13.891  37.992  31.429 1499.3503    75.0    6.37 14:27:09.48M
2018-10-18T09:29:51.393Z|I-OCEAN7-304-1214551|  26.43  13.891  37.991  31.429 1499.3511    74.7    6.35 14:27:14.54M
2018-10-18T09:29:56.453Z|I-OCEAN7-304-1214551|  26.41  13.891  37.964  31.404 1499.3215    74.6    6.34 14:27:19.60M