2018-10-18T09:22:01.360Z|I-OCEAN7-304-1214551|  26.28  13.853  37.990  31.459 1499.2589    76.0    6.45 14:19:24.49M
2018-10-18T09:22:06.419Z|I-OCEAN7-304-1214551|  26.32  13.853  37.990  31.458 1499.2607    76.8    6.53 14:19:29.55M
2018-10-18T09:22:11.476Z|I-OCEAN7-304-1214551|  26.29  13.854  37.989  31.457 1499.2615    77.4    6.57 14:19:34.61M
2018-10-18T09:22:16.539Z|I-OCEAN7-304-1214551|  26.37  13.855  37.988  31.455 1499.2638    77.2    6.56 14:19:39.67M
2018-10-18T09:22:21.596Z|I-OCEAN7-304-1214551|  26.33  13.856  37.987  31.453 1499.2637    77.9    6.62 14:19:44.73M
2018-10-18T09:22:26.659Z|I-OCEAN7-304-1214551|  26.33  13.857  37.985  31.451 1499.2645    78.2    6.64 14:19:49.79M
2018-10-18T09:22:31.722Z|I-OCEAN7-304-1214551|  26.34  13.858  38.197  31.645 1499.4952    76.6    6.50 14:19:54.85M
2018-10-18T09:22:36.781Z|I-OCEAN7-304-1214551|  26.29  13.858  38.186  31.635 1499.4846    75.4    6.40 14:19:59.91M
2018-10-18T09:22:41.837Z|I-OCEAN7-304-1214551|  26.29  13.859  38.135  31.588 1499.4308    75.2    6.39 14:20:04.97M
2018-10-18T09:22:46.901Z|I-OCEAN7-304-1214551|  26.34  13.860  38.087  31.542 1499.3798    75.9    6.44 14:20:10.04M
2018-10-18T09:22:51.953Z|I-OCEAN7-304-1214551|  26.34  13.860  38.066  31.523 1499.3579    75.3    6.39 14:20:15.10M
2018-10-18T09:22:57.013Z|I-OCEAN7-304-1214551|  26.34  13.860  38.060  31.517 1499.3523    76.6    6.50 14:20:20.16M