2018-10-18T09:20:04.980Z|I-OCEAN7-304-1214551|  26.30  13.834  38.031  31.513 1499.2595    79.1    6.72 14:17:28.12M
2018-10-18T09:20:10.040Z|I-OCEAN7-304-1214551|  26.30  13.835  38.031  31.512 1499.2612    79.6    6.77 14:17:33.18M
2018-10-18T09:20:15.105Z|I-OCEAN7-304-1214551|  26.29  13.835  38.032  31.512 1499.2642    80.4    6.84 14:17:38.24M
2018-10-18T09:20:20.166Z|I-OCEAN7-304-1214551|  26.31  13.836  38.045  31.523 1499.2802    79.9    6.79 14:17:43.30M
2018-10-18T09:20:25.221Z|I-OCEAN7-304-1214551|  26.35  13.837  38.047  31.524 1499.2850    78.7    6.69 14:17:48.36M
2018-10-18T09:20:30.281Z|I-OCEAN7-304-1214551|  26.35  13.839  38.049  31.525 1499.2903    77.9    6.62 14:17:53.42M
2018-10-18T09:20:35.341Z|I-OCEAN7-304-1214551|  26.35  13.840  38.048  31.523 1499.2921    78.8    6.70 14:17:58.47M
2018-10-18T09:20:40.402Z|I-OCEAN7-304-1214551|  26.34  13.840  38.023  31.499 1499.2656    79.2    6.73 14:18:03.54M
2018-10-18T09:20:45.462Z|I-OCEAN7-304-1214551|  26.27  13.841  38.029  31.504 1499.2729    78.0    6.63 14:18:08.59M
2018-10-18T09:20:50.522Z|I-OCEAN7-304-1214551|  26.27  13.842  38.030  31.505 1499.2766    76.3    6.48 14:18:13.65M
2018-10-18T09:20:55.582Z|I-OCEAN7-304-1214551|  26.32  13.843  38.032  31.506 1499.2811    75.3    6.40 14:18:18.71M