2018-10-18T04:37:01.959Z|I-OCEAN7-304-1214551|  25.61  13.888  38.918  32.286 1500.3350    74.7    6.31 14:08:35.80M
2018-10-18T04:37:07.019Z|I-OCEAN7-304-1214551|  25.62  13.888  39.139  32.491 1500.5756    74.2    6.26 14:08:40.86M
2018-10-18T04:37:12.078Z|I-OCEAN7-304-1214551|  25.62  13.888  39.287  32.627 1500.7363    73.9    6.23 14:08:45.92M
2018-10-18T04:37:17.140Z|I-OCEAN7-304-1214551|  25.60  13.888  39.353  32.689 1500.8081    73.5    6.19 14:08:50.97M
2018-10-18T04:37:22.197Z|I-OCEAN7-304-1214551|  25.56  13.888  39.386  32.719 1500.8427    74.4    6.27 14:08:56.05M
2018-10-18T04:37:27.255Z|I-OCEAN7-304-1214551|  25.62  13.888  39.445  32.773 1500.9076    76.6    6.46 14:09:01.11M
2018-10-18T04:37:32.317Z|I-OCEAN7-304-1214551|  25.58  13.888  39.332  32.669 1500.7845    79.6    6.71 14:09:06.17M
2018-10-18T04:37:37.376Z|I-OCEAN7-304-1214551|  25.58  13.888  39.233  32.578 1500.6770    80.8    6.81 14:09:11.23M
2018-10-18T04:37:42.437Z|I-OCEAN7-304-1214551|  25.63  13.888  39.160  32.510 1500.5979    81.0    6.84 14:09:16.29M
2018-10-18T04:37:47.496Z|I-OCEAN7-304-1214551|  25.60  13.888  39.348  32.685 1500.8021    81.3    6.85 14:09:21.35M
2018-10-18T04:37:52.556Z|I-OCEAN7-304-1214551|  25.63  13.888  39.306  32.646 1500.7559    80.0    6.74 14:09:26.41M
2018-10-18T04:37:57.612Z|I-OCEAN7-304-1214551|  25.63  13.891  39.245  32.586 1500.6971    77.7    6.55 14:09:31.46M