2018-10-18T04:28:01.614Z|I-OCEAN7-304-1214551|  25.64  13.888  39.105  32.460 1500.5378    74.7    6.30 13:59:35.44M
2018-10-18T04:28:06.673Z|I-OCEAN7-304-1214551|  25.62  13.888  39.105  32.460 1500.5376    75.2    6.34 13:59:40.50M
2018-10-18T04:28:11.734Z|I-OCEAN7-304-1214551|  25.62  13.888  39.059  32.417 1500.4873    76.5    6.46 13:59:45.56M
2018-10-18T04:28:16.794Z|I-OCEAN7-304-1214551|  25.66  13.888  39.049  32.408 1500.4769    77.6    6.55 13:59:50.62M
2018-10-18T04:28:21.850Z|I-OCEAN7-304-1214551|  25.61  13.888  39.011  32.373 1500.4349    77.5    6.54 13:59:55.67M
2018-10-18T04:28:26.914Z|I-OCEAN7-304-1214551|  25.59  13.888  39.011  32.373 1500.4340    77.5    6.54 14:00:00.73M
2018-10-18T04:28:31.965Z|I-OCEAN7-304-1214551|  25.64  13.888  39.051  32.410 1500.4790    77.0    6.50 14:00:05.79M
2018-10-18T04:28:37.033Z|I-OCEAN7-304-1214551|  25.63  13.888  39.077  32.434 1500.5074    78.2    6.60 14:00:10.85M
2018-10-18T04:28:42.091Z|I-OCEAN7-304-1214551|  25.65  13.888  39.103  32.457 1500.5361    77.9    6.57 14:00:15.91M
2018-10-18T04:28:47.154Z|I-OCEAN7-304-1214551|  25.64  13.888  39.125  32.477 1500.5608    77.5    6.54 14:00:20.97M
2018-10-18T04:28:52.206Z|I-OCEAN7-304-1214551|  25.70  13.889  39.119  32.472 1500.5554    77.1    6.51 14:00:26.05M
2018-10-18T04:28:57.267Z|I-OCEAN7-304-1214551|  25.64  13.889  39.088  32.443 1500.5222    78.5    6.62 14:00:31.10M