2018-10-18T04:24:04.843Z|I-OCEAN7-304-1214551|  25.72  13.884  39.007  32.371 1500.4243    76.9    6.49 13:55:38.66M
2018-10-18T04:24:09.911Z|I-OCEAN7-304-1214551|  25.71  13.885  39.006  32.371 1500.4246    77.4    6.54 13:55:43.72M
2018-10-18T04:24:14.963Z|I-OCEAN7-304-1214551|  25.70  13.885  38.983  32.349 1500.3997    77.9    6.58 13:55:48.78M
2018-10-18T04:24:20.031Z|I-OCEAN7-304-1214551|  25.68  13.885  38.983  32.348 1500.3999    78.3    6.61 13:55:53.84M
2018-10-18T04:24:25.084Z|I-OCEAN7-304-1214551|  25.70  13.885  38.945  32.313 1500.3593    77.6    6.56 13:55:58.90M
2018-10-18T04:24:30.144Z|I-OCEAN7-304-1214551|  25.72  13.886  38.921  32.292 1500.3345    76.7    6.48 13:56:03.96M
2018-10-18T04:24:35.204Z|I-OCEAN7-304-1214551|  25.69  13.886  38.921  32.291 1500.3337    76.1    6.43 13:56:09.03M
2018-10-18T04:24:40.265Z|I-OCEAN7-304-1214551|  25.68  13.886  38.884  32.257 1500.2942    76.2    6.44 13:56:14.09M
2018-10-18T04:24:45.325Z|I-OCEAN7-304-1214551|  25.73  13.886  38.914  32.285 1500.3269    76.6    6.47 13:56:19.15M
2018-10-18T04:24:50.388Z|I-OCEAN7-304-1214551|  25.66  13.886  38.914  32.285 1500.3267    77.5    6.55 13:56:24.21M
2018-10-18T04:24:55.445Z|I-OCEAN7-304-1214551|  25.67  13.886  38.929  32.299 1500.3424    78.1    6.60 13:56:29.27M