2018-10-18T04:19:01.788Z|I-OCEAN7-304-1214551|  25.67  13.886  38.860  32.234 1500.2681    74.9    6.33 13:50:35.59M
2018-10-18T04:19:06.849Z|I-OCEAN7-304-1214551|  25.64  13.886  38.861  32.236 1500.2689    74.3    6.28 13:50:40.65M
2018-10-18T04:19:11.908Z|I-OCEAN7-304-1214551|  25.70  13.886  38.863  32.238 1500.2719    74.2    6.27 13:50:45.71M
2018-10-18T04:19:16.964Z|I-OCEAN7-304-1214551|  25.70  13.886  38.865  32.239 1500.2734    75.1    6.35 13:50:50.77M
2018-10-18T04:19:22.028Z|I-OCEAN7-304-1214551|  25.70  13.885  38.871  32.245 1500.2791    75.5    6.38 13:50:55.83M
2018-10-18T04:19:27.085Z|I-OCEAN7-304-1214551|  25.75  13.886  38.863  32.237 1500.2715    75.4    6.37 13:51:00.88M
2018-10-18T04:19:32.149Z|I-OCEAN7-304-1214551|  25.71  13.886  38.889  32.261 1500.2988    75.8    6.40 13:51:05.94M
2018-10-18T04:19:37.205Z|I-OCEAN7-304-1214551|  25.71  13.886  38.938  32.307 1500.3522    76.6    6.47 13:51:11.02M
2018-10-18T04:19:42.268Z|I-OCEAN7-304-1214551|  25.66  13.886  38.932  32.301 1500.3457    76.4    6.45 13:51:16.08M
2018-10-18T04:19:47.321Z|I-OCEAN7-304-1214551|  25.74  13.886  38.931  32.300 1500.3459    76.1    6.43 13:51:21.14M
2018-10-18T04:19:52.381Z|I-OCEAN7-304-1214551|  25.71  13.886  38.929  32.298 1500.3440    76.1    6.43 13:51:26.20M
2018-10-18T04:19:57.441Z|I-OCEAN7-304-1214551|  25.70  13.886  38.927  32.296 1500.3412    75.5    6.38 13:51:31.26M