2018-10-18T04:04:04.552Z|I-OCEAN7-304-1214551|  25.75  13.885  38.973  32.339 1500.3909    75.2    6.35 13:35:38.32M
2018-10-18T04:04:09.613Z|I-OCEAN7-304-1214551|  25.71  13.884  38.973  32.341 1500.3856    74.7    6.31 13:35:43.38M
2018-10-18T04:04:14.673Z|I-OCEAN7-304-1214551|  25.75  13.883  38.959  32.328 1500.3713    74.5    6.29 13:35:48.44M
2018-10-18T04:04:19.728Z|I-OCEAN7-304-1214551|  25.76  13.883  38.895  32.270 1500.3019    74.1    6.26 13:35:53.50M
2018-10-18T04:04:24.789Z|I-OCEAN7-304-1214551|  25.76  13.883  38.895  32.269 1500.3010    74.7    6.31 13:35:58.55M
2018-10-18T04:04:29.843Z|I-OCEAN7-304-1214551|  25.78  13.883  38.894  32.269 1500.3000    74.3    6.28 13:36:03.61M
2018-10-18T04:04:34.909Z|I-OCEAN7-304-1214551|  25.75  13.882  38.894  32.269 1500.2986    74.0    6.25 13:36:08.67M
2018-10-18T04:04:39.969Z|I-OCEAN7-304-1214551|  25.78  13.882  38.894  32.269 1500.2979    74.3    6.28 13:36:13.73M
2018-10-18T04:04:45.029Z|I-OCEAN7-304-1214551|  25.73  13.882  38.894  32.269 1500.2970    74.9    6.33 13:36:18.79M
2018-10-18T04:04:50.089Z|I-OCEAN7-304-1214551|  25.76  13.882  38.894  32.269 1500.2982    74.5    6.29 13:36:23.85M
2018-10-18T04:04:55.149Z|I-OCEAN7-304-1214551|  25.76  13.883  38.891  32.266 1500.2957    75.0    6.34 13:36:28.91M