2018-10-18T03:55:00.190Z|I-OCEAN7-304-1214551|  25.83  13.884  38.892  32.265 1500.3003    75.5    6.38 13:26:33.92M
2018-10-18T03:55:05.251Z|I-OCEAN7-304-1214551|  25.86  13.884  38.891  32.265 1500.2998    75.6    6.39 13:26:39.00M
2018-10-18T03:55:10.311Z|I-OCEAN7-304-1214551|  25.84  13.884  38.891  32.265 1500.2993    75.6    6.39 13:26:44.06M
2018-10-18T03:55:15.372Z|I-OCEAN7-304-1214551|  25.80  13.884  38.891  32.265 1500.2991    75.2    6.35 13:26:49.12M
2018-10-18T03:55:20.430Z|I-OCEAN7-304-1214551|  25.83  13.884  38.892  32.265 1500.3003    74.8    6.32 13:26:54.18M
2018-10-18T03:55:25.487Z|I-OCEAN7-304-1214551|  25.83  13.884  38.874  32.249 1500.2815    74.3    6.28 13:26:59.24M
2018-10-18T03:55:30.550Z|I-OCEAN7-304-1214551|  25.83  13.884  38.880  32.254 1500.2887    75.5    6.38 13:27:04.29M
2018-10-18T03:55:35.612Z|I-OCEAN7-304-1214551|  25.87  13.884  38.893  32.266 1500.3030    76.5    6.46 13:27:09.36M
2018-10-18T03:55:40.671Z|I-OCEAN7-304-1214551|  25.80  13.884  38.878  32.253 1500.2859    76.9    6.50 13:27:14.41M
2018-10-18T03:55:45.728Z|I-OCEAN7-304-1214551|  25.85  13.884  38.923  32.294 1500.3354    77.6    6.56 13:27:19.47M
2018-10-18T03:55:50.790Z|I-OCEAN7-304-1214551|  25.82  13.884  38.913  32.285 1500.3234    77.2    6.52 13:27:24.53M
2018-10-18T03:55:55.843Z|I-OCEAN7-304-1214551|  25.82  13.884  38.875  32.250 1500.2826    75.6    6.39 13:27:29.59M