2018-10-18T03:53:04.077Z|I-OCEAN7-304-1214551|  25.78  13.885  38.918  32.288 1500.3304    79.2    6.69 13:24:37.81M
2018-10-18T03:53:09.137Z|I-OCEAN7-304-1214551|  25.84  13.885  38.913  32.284 1500.3265    80.0    6.76 13:24:42.87M
2018-10-18T03:53:14.197Z|I-OCEAN7-304-1214551|  25.79  13.885  38.880  32.254 1500.2902    80.4    6.79 13:24:47.93M
2018-10-18T03:53:19.262Z|I-OCEAN7-304-1214551|  25.84  13.885  38.816  32.195 1500.2217    79.1    6.69 13:24:53.01M
2018-10-18T03:53:24.317Z|I-OCEAN7-304-1214551|  25.77  13.885  38.767  32.149 1500.1664    79.5    6.72 13:24:58.07M
2018-10-18T03:53:29.373Z|I-OCEAN7-304-1214551|  25.83  13.885  38.719  32.105 1500.1149    79.6    6.73 13:25:03.13M
2018-10-18T03:53:34.433Z|I-OCEAN7-304-1214551|  25.83  13.885  38.709  32.096 1500.1039    77.8    6.58 13:25:08.18M
2018-10-18T03:53:39.498Z|I-OCEAN7-304-1214551|  25.83  13.884  38.691  32.079 1500.0836    76.9    6.50 13:25:13.24M
2018-10-18T03:53:44.558Z|I-OCEAN7-304-1214551|  25.81  13.885  38.934  32.304 1500.3474    77.9    6.58 13:25:18.30M
2018-10-18T03:53:49.613Z|I-OCEAN7-304-1214551|  25.86  13.885  39.046  32.408 1500.4702    78.0    6.59 13:25:23.36M
2018-10-18T03:53:54.674Z|I-OCEAN7-304-1214551|  25.83  13.884  38.990  32.356 1500.4082    76.7    6.48 13:25:28.41M
2018-10-18T03:53:59.734Z|I-OCEAN7-304-1214551|  25.87  13.884  38.958  32.327 1500.3739    75.8    6.40 13:25:33.48M