2018-10-18T03:42:03.607Z|I-OCEAN7-304-1214551|  25.83  13.884  38.814  32.194 1500.2164    78.1    6.60 13:13:37.32M
2018-10-18T03:42:08.667Z|I-OCEAN7-304-1214551|  25.92  13.884  38.857  32.233 1500.2645    79.5    6.72 13:13:42.38M
2018-10-18T03:42:13.727Z|I-OCEAN7-304-1214551|  25.85  13.884  38.907  32.279 1500.3182    79.6    6.73 13:13:47.44M
2018-10-18T03:42:18.527Z|I-OCEAN7-304-1214551|  25.85  13.884  38.907  32.279 1500.3177    78.3    6.62 13:13:52.49M
2018-10-18T03:42:23.590Z|I-OCEAN7-304-1214551|  25.85  13.884  38.893  32.266 1500.3021    76.3    6.45 13:13:57.30M
2018-10-18T03:42:28.648Z|I-OCEAN7-304-1214551|  25.89  13.884  38.857  32.233 1500.2635    75.1    6.35 13:14:02.36M
2018-10-18T03:42:33.703Z|I-OCEAN7-304-1214551|  25.89  13.884  38.847  32.224 1500.2524    74.7    6.31 13:14:07.42M
2018-10-18T03:42:38.768Z|I-OCEAN7-304-1214551|  25.89  13.884  38.846  32.223 1500.2515    74.1    6.26 13:14:12.47M
2018-10-18T03:42:43.823Z|I-OCEAN7-304-1214551|  25.91  13.884  38.833  32.212 1500.2378    73.4    6.20 13:14:17.53M
2018-10-18T03:42:48.883Z|I-OCEAN7-304-1214551|  25.85  13.884  38.820  32.200 1500.2225    73.2    6.19 13:14:22.59M
2018-10-18T03:42:53.944Z|I-OCEAN7-304-1214551|  25.83  13.884  38.820  32.199 1500.2214    73.9    6.25 13:14:27.65M
2018-10-18T03:42:59.004Z|I-OCEAN7-304-1214551|  25.82  13.884  38.822  32.201 1500.2239    73.9    6.25 13:14:32.71M