2018-10-18T03:36:04.637Z|I-OCEAN7-304-1214551|  25.94  13.885  38.706  32.094 1500.1023    77.9    6.59 13:07:38.33M
2018-10-18T03:36:09.699Z|I-OCEAN7-304-1214551|  25.94  13.885  38.790  32.171 1500.1932    77.9    6.59 13:07:43.38M
2018-10-18T03:36:14.755Z|I-OCEAN7-304-1214551|  25.87  13.885  38.854  32.230 1500.2616    77.7    6.57 13:07:48.45M
2018-10-18T03:36:19.814Z|I-OCEAN7-304-1214551|  25.86  13.885  38.875  32.249 1500.2839    76.9    6.50 13:07:53.50M
2018-10-18T03:36:24.875Z|I-OCEAN7-304-1214551|  25.88  13.885  38.838  32.215 1500.2449    76.4    6.46 13:07:58.56M
2018-10-18T03:36:29.934Z|I-OCEAN7-304-1214551|  25.84  13.885  38.844  32.221 1500.2515    78.0    6.60 13:08:03.62M
2018-10-18T03:36:34.995Z|I-OCEAN7-304-1214551|  25.90  13.885  38.986  32.352 1500.4058    78.3    6.61 13:08:08.68M
2018-10-18T03:36:40.055Z|I-OCEAN7-304-1214551|  25.85  13.885  39.033  32.395 1500.4562    77.2    6.52 13:08:13.74M
2018-10-18T03:36:45.114Z|I-OCEAN7-304-1214551|  25.85  13.885  38.999  32.364 1500.4202    76.3    6.44 13:08:18.80M
2018-10-18T03:36:50.170Z|I-OCEAN7-304-1214551|  25.85  13.885  38.999  32.364 1500.4197    74.9    6.32 13:08:23.85M
2018-10-18T03:36:55.235Z|I-OCEAN7-304-1214551|  25.86  13.885  38.986  32.352 1500.4065    74.0    6.25 13:08:28.91M