2018-10-18T03:29:00.663Z|I-OCEAN7-304-1214551|  25.98  13.885  38.668  32.058 1500.0621    76.4    6.46 13:00:34.34M
2018-10-18T03:29:05.464Z|I-OCEAN7-304-1214551|  25.89  13.885  38.668  32.058 1500.0599    76.9    6.50 13:00:39.40M
2018-10-18T03:29:10.524Z|I-OCEAN7-304-1214551|  25.92  13.885  38.594  31.990 1499.9801    76.6    6.49 13:00:44.20M
2018-10-18T03:29:15.584Z|I-OCEAN7-304-1214551|  25.88  13.884  38.593  31.990 1499.9789    76.5    6.48 13:00:49.26M
2018-10-18T03:29:20.644Z|I-OCEAN7-304-1214551|  25.97  13.884  38.609  32.003 1499.9963    76.7    6.49 13:00:54.32M
2018-10-18T03:29:25.704Z|I-OCEAN7-304-1214551|  25.91  13.884  38.649  32.041 1500.0381    78.3    6.62 13:00:59.38M
2018-10-18T03:29:30.764Z|I-OCEAN7-304-1214551|  25.94  13.884  38.685  32.075 1500.0780    78.2    6.61 13:01:04.44M
2018-10-18T03:29:35.820Z|I-OCEAN7-304-1214551|  25.95  13.884  38.721  32.107 1500.1173    77.2    6.53 13:01:09.49M
2018-10-18T03:29:40.880Z|I-OCEAN7-304-1214551|  25.96  13.885  38.721  32.107 1500.1184    76.6    6.48 13:01:14.55M
2018-10-18T03:29:45.940Z|I-OCEAN7-304-1214551|  25.95  13.884  38.721  32.107 1500.1188    76.7    6.49 13:01:19.61M
2018-10-18T03:29:51.000Z|I-OCEAN7-304-1214551|  25.95  13.884  38.722  32.108 1500.1185    77.5    6.55 13:01:24.67M
2018-10-18T03:29:55.800Z|I-OCEAN7-304-1214551|  25.93  13.884  38.771  32.154 1500.1718    77.3    6.53 13:01:29.73M