2018-10-18T03:27:04.299Z|I-OCEAN7-304-1214551|  25.97  13.885  38.893  32.265 1500.3071    75.6    6.39 12:58:37.95M
2018-10-18T03:27:09.357Z|I-OCEAN7-304-1214551|  25.91  13.886  38.892  32.264 1500.3066    74.8    6.32 12:58:43.03M
2018-10-18T03:27:14.415Z|I-OCEAN7-304-1214551|  25.91  13.886  38.891  32.263 1500.3057    74.4    6.28 12:58:48.09M
2018-10-18T03:27:19.477Z|I-OCEAN7-304-1214551|  25.92  13.886  38.889  32.261 1500.3042    74.4    6.28 12:58:53.14M
2018-10-18T03:27:24.530Z|I-OCEAN7-304-1214551|  25.89  13.886  38.887  32.259 1500.3013    75.5    6.38 12:58:58.20M
2018-10-18T03:27:29.597Z|I-OCEAN7-304-1214551|  25.90  13.886  38.885  32.257 1500.2990    76.0    6.42 12:59:03.26M
2018-10-18T03:27:34.655Z|I-OCEAN7-304-1214551|  25.89  13.886  38.883  32.256 1500.2961    77.1    6.52 12:59:08.32M
2018-10-18T03:27:39.711Z|I-OCEAN7-304-1214551|  25.95  13.886  38.878  32.252 1500.2916    77.6    6.56 12:59:13.38M
2018-10-18T03:27:44.771Z|I-OCEAN7-304-1214551|  25.91  13.886  38.893  32.266 1500.3074    78.8    6.66 12:59:18.44M
2018-10-18T03:27:49.831Z|I-OCEAN7-304-1214551|  26.01  13.885  38.875  32.249 1500.2883    78.7    6.65 12:59:23.50M
2018-10-18T03:27:54.891Z|I-OCEAN7-304-1214551|  25.94  13.885  38.867  32.242 1500.2789    79.9    6.75 12:59:28.55M
2018-10-18T03:27:59.957Z|I-OCEAN7-304-1214551|  25.97  13.885  38.866  32.241 1500.2777    79.6    6.73 12:59:33.61M