2018-10-18T03:20:04.860Z|I-OCEAN7-304-1214551|  25.95  13.875  38.996  32.369 1500.3964    74.2    6.27 12:51:38.51M
2018-10-18T03:20:09.920Z|I-OCEAN7-304-1214551|  25.94  13.875  38.996  32.369 1500.3955    75.1    6.34 12:51:43.57M
2018-10-18T03:20:14.980Z|I-OCEAN7-304-1214551|  25.99  13.876  38.995  32.368 1500.3965    76.3    6.44 12:51:48.62M
2018-10-18T03:20:20.041Z|I-OCEAN7-304-1214551|  25.94  13.876  38.995  32.368 1500.3958    76.5    6.46 12:51:53.68M
2018-10-18T03:20:25.101Z|I-OCEAN7-304-1214551|  25.97  13.876  38.996  32.369 1500.3969    76.0    6.42 12:51:58.75M
2018-10-18T03:20:30.161Z|I-OCEAN7-304-1214551|  25.93  13.876  39.011  32.383 1500.4138    76.0    6.42 12:52:03.80M
2018-10-18T03:20:35.216Z|I-OCEAN7-304-1214551|  25.97  13.877  39.017  32.387 1500.4220    75.7    6.39 12:52:08.86M
2018-10-18T03:20:40.281Z|I-OCEAN7-304-1214551|  25.91  13.877  39.016  32.385 1500.4213    76.0    6.42 12:52:13.92M
2018-10-18T03:20:45.337Z|I-OCEAN7-304-1214551|  25.97  13.878  39.014  32.384 1500.4221    75.5    6.38 12:52:19.00M
2018-10-18T03:20:50.402Z|I-OCEAN7-304-1214551|  25.96  13.879  39.011  32.380 1500.4197    75.6    6.38 12:52:24.06M
2018-10-18T03:20:55.457Z|I-OCEAN7-304-1214551|  25.97  13.879  38.991  32.361 1500.3999    75.5    6.37 12:52:29.12M