2018-10-18T03:12:00.167Z|I-OCEAN7-304-1214551|  26.02  13.879  38.917  32.293 1500.3187    75.8    6.41 12:43:33.79M
2018-10-18T03:12:05.233Z|I-OCEAN7-304-1214551|  26.02  13.879  38.918  32.294 1500.3198    75.5    6.38 12:43:38.85M
2018-10-18T03:12:10.293Z|I-OCEAN7-304-1214551|  26.02  13.879  38.919  32.295 1500.3209    74.7    6.31 12:43:43.91M
2018-10-18T03:12:15.356Z|I-OCEAN7-304-1214551|  26.01  13.879  38.920  32.296 1500.3217    73.8    6.24 12:43:48.97M
2018-10-18T03:12:20.413Z|I-OCEAN7-304-1214551|  25.99  13.879  38.921  32.296 1500.3229    73.1    6.18 12:43:54.05M
2018-10-18T03:12:25.473Z|I-OCEAN7-304-1214551|  25.98  13.879  38.894  32.272 1500.2944    72.9    6.16 12:43:59.11M
2018-10-18T03:12:30.534Z|I-OCEAN7-304-1214551|  25.97  13.879  38.894  32.272 1500.2946    72.9    6.16 12:44:04.17M
2018-10-18T03:12:35.593Z|I-OCEAN7-304-1214551|  25.97  13.879  38.894  32.272 1500.2949    74.3    6.28 12:44:09.23M
2018-10-18T03:12:40.654Z|I-OCEAN7-304-1214551|  26.00  13.879  38.894  32.271 1500.2955    74.3    6.28 12:44:14.29M
2018-10-18T03:12:45.713Z|I-OCEAN7-304-1214551|  25.99  13.880  38.895  32.271 1500.2971    73.2    6.19 12:44:19.34M
2018-10-18T03:12:50.770Z|I-OCEAN7-304-1214551|  25.99  13.881  38.877  32.255 1500.2793    73.2    6.19 12:44:24.40M
2018-10-18T03:12:55.833Z|I-OCEAN7-304-1214551|  26.03  13.881  38.878  32.255 1500.2808    74.3    6.28 12:44:29.46M