2018-10-18T03:05:00.738Z|I-OCEAN7-304-1214551|  26.04  13.884  38.925  32.296 1500.3405    74.9    6.33 12:36:34.36M
2018-10-18T03:05:05.798Z|I-OCEAN7-304-1214551|  26.04  13.884  38.924  32.295 1500.3387    75.3    6.36 12:36:39.41M
2018-10-18T03:05:10.863Z|I-OCEAN7-304-1214551|  26.06  13.884  38.922  32.294 1500.3367    76.1    6.43 12:36:44.47M
2018-10-18T03:05:15.918Z|I-OCEAN7-304-1214551|  26.01  13.884  38.921  32.293 1500.3345    75.7    6.40 12:36:49.53M
2018-10-18T03:05:20.979Z|I-OCEAN7-304-1214551|  26.05  13.884  38.919  32.291 1500.3335    74.7    6.31 12:36:54.59M
2018-10-18T03:05:26.039Z|I-OCEAN7-304-1214551|  26.04  13.883  38.920  32.292 1500.3333    75.4    6.37 12:36:59.65M
2018-10-18T03:05:31.094Z|I-OCEAN7-304-1214551|  26.05  13.883  38.920  32.292 1500.3325    76.9    6.50 12:37:04.71M
2018-10-18T03:05:36.159Z|I-OCEAN7-304-1214551|  26.01  13.883  38.920  32.292 1500.3320    77.8    6.58 12:37:09.77M
2018-10-18T03:05:41.215Z|I-OCEAN7-304-1214551|  25.98  13.883  38.930  32.302 1500.3417    77.3    6.53 12:37:14.83M
2018-10-18T03:05:46.275Z|I-OCEAN7-304-1214551|  26.04  13.882  38.930  32.302 1500.3418    76.5    6.46 12:37:19.88M
2018-10-18T03:05:51.335Z|I-OCEAN7-304-1214551|  26.04  13.882  38.929  32.301 1500.3395    76.1    6.43 12:37:24.94M
2018-10-18T03:05:56.395Z|I-OCEAN7-304-1214551|  26.04  13.882  38.927  32.300 1500.3375    75.1    6.35 12:37:30.02M