2018-10-18T03:01:02.932Z|I-OCEAN7-304-1214551|  26.05  13.881  38.856  32.235 1500.2598    74.8    6.32 12:32:36.54M
2018-10-18T03:01:07.992Z|I-OCEAN7-304-1214551|  26.09  13.881  38.856  32.235 1500.2603    74.7    6.32 12:32:41.59M
2018-10-18T03:01:13.057Z|I-OCEAN7-304-1214551|  26.09  13.881  38.856  32.235 1500.2600    74.8    6.32 12:32:46.65M
2018-10-18T03:01:18.112Z|I-OCEAN7-304-1214551|  26.11  13.881  38.857  32.236 1500.2601    75.0    6.34 12:32:51.72M
2018-10-18T03:01:23.173Z|I-OCEAN7-304-1214551|  26.10  13.881  38.858  32.237 1500.2599    74.8    6.32 12:32:56.77M
2018-10-18T03:01:28.233Z|I-OCEAN7-304-1214551|  26.04  13.880  38.858  32.237 1500.2587    74.3    6.28 12:33:01.83M
2018-10-18T03:01:33.293Z|I-OCEAN7-304-1214551|  26.04  13.880  38.859  32.238 1500.2589    73.8    6.24 12:33:06.89M
2018-10-18T03:01:38.354Z|I-OCEAN7-304-1214551|  26.07  13.880  38.860  32.239 1500.2612    73.2    6.19 12:33:11.95M
2018-10-18T03:01:43.408Z|I-OCEAN7-304-1214551|  26.07  13.880  38.862  32.241 1500.2633    72.8    6.15 12:33:17.03M
2018-10-18T03:01:48.469Z|I-OCEAN7-304-1214551|  26.07  13.881  38.863  32.242 1500.2662    72.2    6.11 12:33:22.08M
2018-10-18T03:01:53.529Z|I-OCEAN7-304-1214551|  26.06  13.881  38.883  32.259 1500.2877    72.7    6.14 12:33:27.14M
2018-10-18T03:01:58.589Z|I-OCEAN7-304-1214551|  26.07  13.882  38.884  32.260 1500.2906    73.7    6.23 12:33:32.20M