2018-10-18T02:54:04.027Z|I-OCEAN7-304-1214551|  26.08  13.888  38.835  32.209 1500.2521    74.9    6.34 12:25:37.61M
2018-10-18T02:54:08.826Z|I-OCEAN7-304-1214551|  26.13  13.888  38.872  32.244 1500.2939    75.5    6.38 12:25:42.67M
2018-10-18T02:54:13.878Z|I-OCEAN7-304-1214551|  26.09  13.888  38.901  32.271 1500.3248    76.5    6.46 12:25:47.47M
2018-10-18T02:54:18.946Z|I-OCEAN7-304-1214551|  26.09  13.888  38.901  32.271 1500.3248    75.8    6.41 12:25:52.53M
2018-10-18T02:54:24.003Z|I-OCEAN7-304-1214551|  26.08  13.888  38.909  32.278 1500.3331    75.0    6.34 12:25:57.59M
2018-10-18T02:54:29.059Z|I-OCEAN7-304-1214551|  26.09  13.888  38.910  32.279 1500.3342    74.4    6.29 12:26:02.65M
2018-10-18T02:54:34.119Z|I-OCEAN7-304-1214551|  26.06  13.888  38.911  32.280 1500.3340    74.3    6.28 12:26:07.70M
2018-10-18T02:54:39.180Z|I-OCEAN7-304-1214551|  26.06  13.888  38.912  32.281 1500.3347    73.9    6.24 12:26:12.76M
2018-10-18T02:54:44.240Z|I-OCEAN7-304-1214551|  26.06  13.888  38.913  32.282 1500.3359    73.9    6.24 12:26:17.82M
2018-10-18T02:54:49.299Z|I-OCEAN7-304-1214551|  26.06  13.888  38.914  32.282 1500.3376    73.9    6.24 12:26:22.88M
2018-10-18T02:54:54.360Z|I-OCEAN7-304-1214551|  26.08  13.888  38.977  32.341 1500.4067    73.5    6.21 12:26:27.94M
2018-10-18T02:54:59.415Z|I-OCEAN7-304-1214551|  26.09  13.888  38.983  32.346 1500.4138    72.6    6.13 12:26:33.02M