2018-10-18T02:46:04.135Z|I-OCEAN7-304-1214551|  26.14  13.889  38.912  32.280 1500.3401    75.5    6.38 12:17:37.70M
2018-10-18T02:46:09.196Z|I-OCEAN7-304-1214551|  26.04  13.890  38.907  32.274 1500.3333    75.9    6.42 12:17:42.76M
2018-10-18T02:46:14.256Z|I-OCEAN7-304-1214551|  26.11  13.890  38.840  32.213 1500.2635    76.9    6.50 12:17:47.82M
2018-10-18T02:46:19.051Z|I-OCEAN7-304-1214551|  26.09  13.890  38.810  32.185 1500.2306    77.1    6.52 12:17:52.88M
2018-10-18T02:46:24.111Z|I-OCEAN7-304-1214551|  26.08  13.890  38.817  32.190 1500.2378    76.6    6.47 12:17:57.68M
2018-10-18T02:46:29.171Z|I-OCEAN7-304-1214551|  26.09  13.891  38.817  32.191 1500.2391    75.2    6.36 12:18:02.74M
2018-10-18T02:46:34.232Z|I-OCEAN7-304-1214551|  26.12  13.891  38.819  32.192 1500.2416    75.7    6.40 12:18:07.80M
2018-10-18T02:46:39.287Z|I-OCEAN7-304-1214551|  26.07  13.891  38.821  32.194 1500.2432    75.1    6.35 12:18:12.85M
2018-10-18T02:46:44.347Z|I-OCEAN7-304-1214551|  26.07  13.891  38.823  32.196 1500.2456    74.7    6.31 12:18:17.91M
2018-10-18T02:46:49.412Z|I-OCEAN7-304-1214551|  26.09  13.891  38.826  32.199 1500.2493    75.5    6.38 12:18:22.97M
2018-10-18T02:46:54.468Z|I-OCEAN7-304-1214551|  26.10  13.891  38.829  32.202 1500.2534    76.2    6.44 12:18:28.05M
2018-10-18T02:46:59.528Z|I-OCEAN7-304-1214551|  26.11  13.891  38.857  32.227 1500.2838    75.0    6.34 12:18:33.11M