2018-10-18T02:37:03.531Z|I-OCEAN7-304-1214551|  26.14  13.892  39.123  32.472 1500.5750    75.5    6.37 12:08:37.09M
2018-10-18T02:37:08.591Z|I-OCEAN7-304-1214551|  26.12  13.892  39.211  32.554 1500.6710    75.1    6.33 12:08:42.15M
2018-10-18T02:37:13.651Z|I-OCEAN7-304-1214551|  26.11  13.892  39.280  32.617 1500.7457    75.2    6.34 12:08:47.21M
2018-10-18T02:37:18.711Z|I-OCEAN7-304-1214551|  26.14  13.892  39.345  32.678 1500.8171    74.9    6.31 12:08:52.26M
2018-10-18T02:37:23.772Z|I-OCEAN7-304-1214551|  26.10  13.892  39.387  32.717 1500.8622    75.1    6.32 12:08:57.32M
2018-10-18T02:37:28.832Z|I-OCEAN7-304-1214551|  26.16  13.892  39.452  32.777 1500.9333    76.0    6.40 12:09:02.38M
2018-10-18T02:37:33.887Z|I-OCEAN7-304-1214551|  26.11  13.892  39.418  32.746 1500.8951    75.4    6.35 12:09:07.44M
2018-10-18T02:37:38.947Z|I-OCEAN7-304-1214551|  26.14  13.891  39.391  32.721 1500.8649    75.3    6.34 12:09:12.50M
2018-10-18T02:37:44.008Z|I-OCEAN7-304-1214551|  26.07  13.891  39.348  32.682 1500.8164    75.9    6.39 12:09:17.56M
2018-10-18T02:37:49.063Z|I-OCEAN7-304-1214551|  26.10  13.891  39.293  32.631 1500.7570    76.5    6.45 12:09:22.62M
2018-10-18T02:37:54.128Z|I-OCEAN7-304-1214551|  26.10  13.891  39.256  32.596 1500.7172    77.4    6.53 12:09:27.67M
2018-10-18T02:37:59.188Z|I-OCEAN7-304-1214551|  26.13  13.891  39.217  32.560 1500.6752    77.5    6.53 12:09:32.73M