2018-10-18T02:28:02.926Z|I-OCEAN7-304-1214551|  26.14  13.893  38.969  32.329 1500.4098    75.2    6.35 11:59:36.45M
2018-10-18T02:28:07.727Z|I-OCEAN7-304-1214551|  26.22  13.893  38.969  32.329 1500.4105    75.7    6.39 11:59:41.51M
2018-10-18T02:28:12.782Z|I-OCEAN7-304-1214551|  26.18  13.893  38.959  32.320 1500.3989    75.6    6.38 11:59:46.32M
2018-10-18T02:28:17.842Z|I-OCEAN7-304-1214551|  26.17  13.893  38.943  32.305 1500.3816    75.5    6.38 11:59:51.37M
2018-10-18T02:28:22.903Z|I-OCEAN7-304-1214551|  26.19  13.893  38.941  32.304 1500.3802    76.0    6.42 11:59:56.43M
2018-10-18T02:28:27.963Z|I-OCEAN7-304-1214551|  26.15  13.893  38.940  32.303 1500.3790    77.4    6.54 12:00:01.49M
2018-10-18T02:28:33.023Z|I-OCEAN7-304-1214551|  26.16  13.893  38.930  32.293 1500.3679    78.7    6.65 12:00:06.55M
2018-10-18T02:28:38.083Z|I-OCEAN7-304-1214551|  26.17  13.893  38.929  32.292 1500.3678    79.3    6.70 12:00:11.61M
2018-10-18T02:28:43.139Z|I-OCEAN7-304-1214551|  26.17  13.893  38.929  32.292 1500.3685    78.4    6.63 12:00:16.67M
2018-10-18T02:28:48.204Z|I-OCEAN7-304-1214551|  26.13  13.894  38.930  32.293 1500.3689    77.0    6.51 12:00:21.72M
2018-10-18T02:28:53.260Z|I-OCEAN7-304-1214551|  26.22  13.894  38.930  32.292 1500.3707    76.3    6.44 12:00:26.78M
2018-10-18T02:28:58.319Z|I-OCEAN7-304-1214551|  26.18  13.894  38.930  32.292 1500.3701    77.5    6.54 12:00:31.84M