2018-10-18T02:24:00.321Z|I-OCEAN7-304-1214551|  26.19  13.893  38.890  32.256 1500.3253    73.9    6.25 11:55:33.83M
2018-10-18T02:24:05.381Z|I-OCEAN7-304-1214551|  26.16  13.893  38.890  32.256 1500.3260    74.8    6.32 11:55:38.89M
2018-10-18T02:24:10.441Z|I-OCEAN7-304-1214551|  26.22  13.893  38.891  32.256 1500.3273    76.8    6.49 11:55:43.95M
2018-10-18T02:24:15.501Z|I-OCEAN7-304-1214551|  26.12  13.894  38.891  32.256 1500.3260    79.4    6.71 11:55:49.03M
2018-10-18T02:24:20.302Z|I-OCEAN7-304-1214551|  26.07  13.894  38.891  32.257 1500.3257    79.2    6.69 11:55:54.09M
2018-10-18T02:24:25.362Z|I-OCEAN7-304-1214551|  26.14  13.894  38.891  32.257 1500.3273    79.2    6.69 11:55:58.87M
2018-10-18T02:24:30.419Z|I-OCEAN7-304-1214551|  26.14  13.894  38.906  32.271 1500.3430    79.6    6.73 11:56:03.93M
2018-10-18T02:24:35.477Z|I-OCEAN7-304-1214551|  26.19  13.894  38.874  32.241 1500.3093    79.0    6.67 11:56:09.01M
2018-10-18T02:24:40.540Z|I-OCEAN7-304-1214551|  26.16  13.894  38.874  32.241 1500.3087    78.6    6.64 11:56:14.06M
2018-10-18T02:24:45.598Z|I-OCEAN7-304-1214551|  26.24  13.893  38.881  32.247 1500.3165    77.9    6.58 11:56:19.13M
2018-10-18T02:24:50.660Z|I-OCEAN7-304-1214551|  26.16  13.894  38.881  32.248 1500.3164    78.9    6.67 11:56:24.18M
2018-10-18T02:24:55.718Z|I-OCEAN7-304-1214551|  26.21  13.894  38.883  32.249 1500.3188    78.8    6.66 11:56:29.24M