2018-10-18T02:22:04.206Z|I-OCEAN7-304-1214551|  26.20  13.892  39.278  32.615 1500.7437    77.0    6.50 11:53:37.72M
2018-10-18T02:22:09.266Z|I-OCEAN7-304-1214551|  26.20  13.892  39.203  32.546 1500.6641    77.0    6.49 11:53:42.77M
2018-10-18T02:22:14.326Z|I-OCEAN7-304-1214551|  26.20  13.892  39.093  32.444 1500.5443    76.6    6.47 11:53:47.84M
2018-10-18T02:22:19.386Z|I-OCEAN7-304-1214551|  26.20  13.893  39.025  32.381 1500.4707    75.9    6.40 11:53:52.89M
2018-10-18T02:22:24.446Z|I-OCEAN7-304-1214551|  26.24  13.893  38.980  32.339 1500.4236    76.8    6.48 11:53:57.95M
2018-10-18T02:22:29.507Z|I-OCEAN7-304-1214551|  26.17  13.893  38.936  32.299 1500.3762    78.0    6.59 11:54:03.03M
2018-10-18T02:22:34.567Z|I-OCEAN7-304-1214551|  26.18  13.894  38.936  32.298 1500.3772    78.6    6.64 11:54:08.09M
2018-10-18T02:22:39.627Z|I-OCEAN7-304-1214551|  26.18  13.894  38.926  32.289 1500.3673    77.4    6.54 11:54:13.15M
2018-10-18T02:22:44.428Z|I-OCEAN7-304-1214551|  26.18  13.894  38.925  32.288 1500.3651    76.7    6.48 11:54:18.21M
2018-10-18T02:22:49.488Z|I-OCEAN7-304-1214551|  26.25  13.894  38.923  32.286 1500.3639    76.8    6.49 11:54:23.01M
2018-10-18T02:22:54.548Z|I-OCEAN7-304-1214551|  26.20  13.893  38.922  32.285 1500.3607    78.4    6.62 11:54:28.07M
2018-10-18T02:22:59.603Z|I-OCEAN7-304-1214551|  26.25  13.893  38.919  32.283 1500.3583    78.3    6.61 11:54:33.13M