2018-10-18T02:11:03.736Z|I-OCEAN7-304-1214551|  26.29  13.895  38.798  32.169 1500.2323    73.7    6.23 11:42:37.23M
2018-10-18T02:11:08.797Z|I-OCEAN7-304-1214551|  26.29  13.895  38.798  32.169 1500.2319    73.5    6.21 11:42:42.28M
2018-10-18T02:11:13.855Z|I-OCEAN7-304-1214551|  26.33  13.895  38.797  32.169 1500.2322    74.1    6.26 11:42:47.34M
2018-10-18T02:11:18.912Z|I-OCEAN7-304-1214551|  26.27  13.895  38.796  32.168 1500.2300    74.2    6.27 11:42:52.40M
2018-10-18T02:11:23.976Z|I-OCEAN7-304-1214551|  26.28  13.895  38.796  32.167 1500.2307    75.3    6.36 11:42:57.46M
2018-10-18T02:11:29.033Z|I-OCEAN7-304-1214551|  26.25  13.896  38.762  32.135 1500.1930    76.6    6.47 11:43:02.52M
2018-10-18T02:11:34.096Z|I-OCEAN7-304-1214551|  26.25  13.896  38.756  32.130 1500.1869    77.2    6.52 11:43:07.58M
2018-10-18T02:11:39.153Z|I-OCEAN7-304-1214551|  26.28  13.895  38.759  32.133 1500.1895    77.6    6.56 11:43:12.64M
2018-10-18T02:11:43.953Z|I-OCEAN7-304-1214551|  26.23  13.895  38.760  32.134 1500.1893    76.6    6.48 11:43:17.70M
2018-10-18T02:11:48.754Z|I-OCEAN7-304-1214551|  26.25  13.895  38.761  32.135 1500.1909    76.6    6.48 11:43:22.50M
2018-10-18T02:11:53.809Z|I-OCEAN7-304-1214551|  26.23  13.895  38.775  32.148 1500.2065    79.1    6.69 11:43:27.30M
2018-10-18T02:11:58.869Z|I-OCEAN7-304-1214551|  26.25  13.895  38.777  32.150 1500.2092    80.3    6.79 11:43:32.36M