2018-10-18T02:04:04.825Z|I-OCEAN7-304-1214551|  26.32  13.892  38.949  32.312 1500.3884    73.5    6.21 11:35:38.30M
2018-10-18T02:04:09.884Z|I-OCEAN7-304-1214551|  26.26  13.892  38.928  32.293 1500.3646    73.9    6.24 11:35:43.36M
2018-10-18T02:04:14.944Z|I-OCEAN7-304-1214551|  26.22  13.892  38.903  32.269 1500.3362    76.5    6.46 11:35:48.42M
2018-10-18T02:04:20.004Z|I-OCEAN7-304-1214551|  26.22  13.892  38.877  32.245 1500.3088    78.6    6.64 11:35:53.47M
2018-10-18T02:04:25.064Z|I-OCEAN7-304-1214551|  26.23  13.892  38.884  32.251 1500.3167    79.1    6.68 11:35:58.53M
2018-10-18T02:04:29.860Z|I-OCEAN7-304-1214551|  26.30  13.892  38.869  32.237 1500.3025    78.2    6.61 11:36:03.59M
2018-10-18T02:04:34.920Z|I-OCEAN7-304-1214551|  26.35  13.893  38.835  32.205 1500.2675    77.8    6.57 11:36:08.39M
2018-10-18T02:04:39.980Z|I-OCEAN7-304-1214551|  26.34  13.893  38.781  32.156 1500.2092    76.6    6.47 11:36:13.45M
2018-10-18T02:04:45.040Z|I-OCEAN7-304-1214551|  26.31  13.893  38.790  32.163 1500.2186    75.5    6.39 11:36:18.51M
2018-10-18T02:04:50.100Z|I-OCEAN7-304-1214551|  26.29  13.894  38.807  32.179 1500.2374    75.5    6.38 11:36:23.57M
2018-10-18T02:04:55.161Z|I-OCEAN7-304-1214551|  26.29  13.894  38.845  32.214 1500.2797    76.0    6.42 11:36:28.63M