2018-10-18T02:02:03.914Z|I-OCEAN7-304-1214551|  26.28  13.895  38.900  32.264 1500.3418    75.4    6.37 11:33:37.38M
2018-10-18T02:02:08.978Z|I-OCEAN7-304-1214551|  26.32  13.895  38.902  32.265 1500.3433    76.2    6.43 11:33:42.44M
2018-10-18T02:02:14.034Z|I-OCEAN7-304-1214551|  26.32  13.895  38.879  32.245 1500.3196    76.1    6.43 11:33:47.49M
2018-10-18T02:02:19.089Z|I-OCEAN7-304-1214551|  26.34  13.895  38.847  32.215 1500.2852    76.7    6.48 11:33:52.56M
2018-10-18T02:02:24.149Z|I-OCEAN7-304-1214551|  26.34  13.895  38.827  32.196 1500.2625    76.1    6.43 11:33:57.61M
2018-10-18T02:02:29.215Z|I-OCEAN7-304-1214551|  26.30  13.895  38.797  32.168 1500.2292    75.6    6.39 11:34:02.67M
2018-10-18T02:02:34.270Z|I-OCEAN7-304-1214551|  26.27  13.895  38.789  32.161 1500.2206    77.2    6.52 11:34:07.73M
2018-10-18T02:02:39.335Z|I-OCEAN7-304-1214551|  26.33  13.895  38.789  32.161 1500.2228    78.4    6.63 11:34:12.79M
2018-10-18T02:02:44.390Z|I-OCEAN7-304-1214551|  26.29  13.895  38.790  32.162 1500.2230    80.5    6.81 11:34:17.85M
2018-10-18T02:02:49.450Z|I-OCEAN7-304-1214551|  26.30  13.895  38.834  32.203 1500.2722    80.4    6.80 11:34:22.91M
2018-10-18T02:02:54.510Z|I-OCEAN7-304-1214551|  26.36  13.896  38.869  32.235 1500.3121    80.7    6.82 11:34:27.97M
2018-10-18T02:02:59.566Z|I-OCEAN7-304-1214551|  26.26  13.897  38.897  32.260 1500.3429    80.0    6.76 11:34:33.05M