2018-10-18T01:58:01.308Z|I-OCEAN7-304-1214551|  26.34  13.895  38.815  32.185 1500.2504    77.0    6.51 11:29:34.76M
2018-10-18T01:58:06.368Z|I-OCEAN7-304-1214551|  26.32  13.895  38.829  32.198 1500.2656    76.9    6.50 11:29:39.82M
2018-10-18T01:58:11.428Z|I-OCEAN7-304-1214551|  26.32  13.895  38.892  32.257 1500.3345    76.3    6.45 11:29:44.88M
2018-10-18T01:58:16.489Z|I-OCEAN7-304-1214551|  26.32  13.895  38.903  32.266 1500.3462    75.9    6.41 11:29:49.93M
2018-10-18T01:58:21.544Z|I-OCEAN7-304-1214551|  26.30  13.896  38.921  32.283 1500.3668    75.9    6.41 11:29:55.01M
2018-10-18T01:58:26.604Z|I-OCEAN7-304-1214551|  26.31  13.896  38.923  32.285 1500.3689    75.1    6.35 11:30:00.07M
2018-10-18T01:58:31.669Z|I-OCEAN7-304-1214551|  26.38  13.895  38.943  32.304 1500.3914    75.3    6.36 11:30:05.13M
2018-10-18T01:58:36.724Z|I-OCEAN7-304-1214551|  26.30  13.895  38.945  32.305 1500.3906    76.4    6.45 11:30:10.19M
2018-10-18T01:58:41.788Z|I-OCEAN7-304-1214551|  26.31  13.895  38.918  32.280 1500.3610    76.5    6.46 11:30:15.25M
2018-10-18T01:58:46.845Z|I-OCEAN7-304-1214551|  26.30  13.894  38.918  32.281 1500.3601    76.3    6.45 11:30:20.31M
2018-10-18T01:58:51.905Z|I-OCEAN7-304-1214551|  26.30  13.894  38.911  32.274 1500.3524    76.4    6.46 11:30:25.36M
2018-10-18T01:58:56.965Z|I-OCEAN7-304-1214551|  26.30  13.894  38.878  32.244 1500.3170    77.7    6.56 11:30:30.42M