2018-10-18T01:56:00.138Z|I-OCEAN7-304-1214551|  26.34  13.896  38.811  32.180 1500.2477    77.6    6.56 11:27:33.59M
2018-10-18T01:56:05.198Z|I-OCEAN7-304-1214551|  26.30  13.896  38.828  32.196 1500.2657    77.5    6.55 11:27:38.64M
2018-10-18T01:56:10.254Z|I-OCEAN7-304-1214551|  26.35  13.896  38.830  32.198 1500.2686    77.5    6.55 11:27:43.70M
2018-10-18T01:56:15.319Z|I-OCEAN7-304-1214551|  26.33  13.896  38.832  32.200 1500.2706    77.8    6.58 11:27:48.76M
2018-10-18T01:56:20.374Z|I-OCEAN7-304-1214551|  26.34  13.896  38.833  32.201 1500.2734    78.1    6.60 11:27:53.82M
2018-10-18T01:56:25.439Z|I-OCEAN7-304-1214551|  26.34  13.896  38.835  32.203 1500.2762    77.2    6.52 11:27:58.88M
2018-10-18T01:56:30.495Z|I-OCEAN7-304-1214551|  26.33  13.897  38.834  32.202 1500.2751    76.5    6.46 11:28:03.94M
2018-10-18T01:56:35.554Z|I-OCEAN7-304-1214551|  26.35  13.896  38.834  32.201 1500.2743    75.8    6.40 11:28:09.01M
2018-10-18T01:56:40.614Z|I-OCEAN7-304-1214551|  26.35  13.896  38.821  32.189 1500.2598    74.7    6.32 11:28:14.07M
2018-10-18T01:56:45.675Z|I-OCEAN7-304-1214551|  26.29  13.896  38.820  32.189 1500.2577    75.0    6.34 11:28:19.13M
2018-10-18T01:56:50.736Z|I-OCEAN7-304-1214551|  26.39  13.896  38.793  32.164 1500.2303    77.9    6.59 11:28:24.19M
2018-10-18T01:56:55.795Z|I-OCEAN7-304-1214551|  26.34  13.896  38.705  32.083 1500.1332    81.1    6.86 11:28:29.25M