2018-10-18T01:51:03.180Z|I-OCEAN7-304-1214551|  26.38  13.896  38.930  32.290 1500.3788    77.2    6.52 11:22:36.61M
2018-10-18T01:51:08.241Z|I-OCEAN7-304-1214551|  26.36  13.897  38.968  32.326 1500.4211    78.0    6.59 11:22:41.67M
2018-10-18T01:51:13.296Z|I-OCEAN7-304-1214551|  26.36  13.897  38.998  32.353 1500.4532    78.6    6.64 11:22:46.73M
2018-10-18T01:51:18.356Z|I-OCEAN7-304-1214551|  26.36  13.897  38.971  32.328 1500.4238    77.6    6.55 11:22:51.79M
2018-10-18T01:51:23.416Z|I-OCEAN7-304-1214551|  26.31  13.896  38.971  32.328 1500.4226    77.0    6.50 11:22:56.85M
2018-10-18T01:51:28.476Z|I-OCEAN7-304-1214551|  26.36  13.897  38.970  32.327 1500.4232    76.6    6.47 11:23:01.91M
2018-10-18T01:51:33.537Z|I-OCEAN7-304-1214551|  26.35  13.896  38.969  32.327 1500.4211    76.8    6.49 11:23:06.97M
2018-10-18T01:51:38.592Z|I-OCEAN7-304-1214551|  26.40  13.896  38.968  32.326 1500.4198    77.0    6.50 11:23:12.04M
2018-10-18T01:51:43.397Z|I-OCEAN7-304-1214551|  26.37  13.896  38.966  32.324 1500.4172    76.1    6.43 11:23:17.10M
2018-10-18T01:51:48.455Z|I-OCEAN7-304-1214551|  26.34  13.896  38.964  32.322 1500.4148    75.1    6.34 11:23:21.89M
2018-10-18T01:51:53.255Z|I-OCEAN7-304-1214551|  26.34  13.896  38.962  32.320 1500.4120    75.3    6.36 11:23:26.94M
2018-10-18T01:51:58.313Z|I-OCEAN7-304-1214551|  26.34  13.896  38.959  32.318 1500.4086    75.2    6.35 11:23:31.75M