2018-10-18T01:38:00.494Z|I-OCEAN7-304-1214551|  26.39  13.898  38.907  32.268 1500.3569    75.0    6.34 11:09:34.16M
2018-10-18T01:38:05.554Z|I-OCEAN7-304-1214551|  26.39  13.898  38.905  32.266 1500.3563    74.5    6.30 11:09:38.94M
2018-10-18T01:38:10.614Z|I-OCEAN7-304-1214551|  26.38  13.898  38.904  32.265 1500.3561    73.8    6.23 11:09:44.03M
2018-10-18T01:38:15.674Z|I-OCEAN7-304-1214551|  26.39  13.899  38.910  32.270 1500.3634    74.2    6.27 11:09:49.08M
2018-10-18T01:38:20.734Z|I-OCEAN7-304-1214551|  26.39  13.899  38.912  32.271 1500.3657    74.3    6.28 11:09:54.14M
2018-10-18T01:38:25.789Z|I-OCEAN7-304-1214551|  26.33  13.899  38.910  32.270 1500.3634    73.6    6.22 11:09:59.20M
2018-10-18T01:38:30.854Z|I-OCEAN7-304-1214551|  26.42  13.899  38.909  32.269 1500.3639    74.3    6.28 11:10:04.26M
2018-10-18T01:38:35.915Z|I-OCEAN7-304-1214551|  26.36  13.899  38.908  32.267 1500.3621    75.9    6.41 11:10:09.32M
2018-10-18T01:38:40.974Z|I-OCEAN7-304-1214551|  26.42  13.900  38.907  32.266 1500.3618    77.8    6.57 11:10:14.38M
2018-10-18T01:38:46.035Z|I-OCEAN7-304-1214551|  26.37  13.900  38.904  32.264 1500.3591    78.4    6.63 11:10:19.44M
2018-10-18T01:38:51.085Z|I-OCEAN7-304-1214551|  26.41  13.900  38.813  32.180 1500.2606    78.2    6.61 11:10:24.50M
2018-10-18T01:38:56.151Z|I-OCEAN7-304-1214551|  26.39  13.900  38.813  32.179 1500.2599    76.8    6.49 11:10:29.55M