2018-10-18T01:14:02.393Z|I-OCEAN7-304-1214551|  26.45  13.897  38.957  32.314 1500.4114    76.0    6.42 10:45:35.73M
2018-10-18T01:14:07.458Z|I-OCEAN7-304-1214551|  26.50  13.897  38.958  32.315 1500.4139    76.7    6.48 10:45:40.78M
2018-10-18T01:14:12.513Z|I-OCEAN7-304-1214551|  26.49  13.898  38.908  32.269 1500.3606    75.7    6.39 10:45:45.84M
2018-10-18T01:14:17.569Z|I-OCEAN7-304-1214551|  26.46  13.898  38.857  32.221 1500.3054    74.4    6.29 10:45:50.90M
2018-10-18T01:14:22.724Z|I-OCEAN7-304-1214551|  26.46  13.899  38.826  32.192 1500.2722    73.4    6.20 10:45:55.96M
2018-10-18T01:14:27.698Z|I-OCEAN7-304-1214551|  26.52  13.899  38.819  32.186 1500.2665    73.6    6.22 10:46:01.13M
2018-10-18T01:14:32.489Z|I-OCEAN7-304-1214551|  26.48  13.899  38.803  32.171 1500.2485    75.1    6.35 10:46:06.10M
2018-10-18T01:14:37.551Z|I-OCEAN7-304-1214551|  26.52  13.899  38.802  32.170 1500.2477    76.1    6.43 10:46:10.88M
2018-10-18T01:14:42.618Z|I-OCEAN7-304-1214551|  26.47  13.899  38.785  32.154 1500.2296    75.9    6.41 10:46:15.94M
2018-10-18T01:14:47.675Z|I-OCEAN7-304-1214551|  26.44  13.899  38.785  32.154 1500.2286    75.2    6.36 10:46:21.02M
2018-10-18T01:14:52.738Z|I-OCEAN7-304-1214551|  26.51  13.899  38.775  32.145 1500.2196    74.9    6.34 10:46:26.08M
2018-10-18T01:14:57.795Z|I-OCEAN7-304-1214551|  26.51  13.899  38.775  32.145 1500.2196    74.9    6.33 10:46:31.14M