2018-10-18T00:57:02.676Z|I-OCEAN7-304-1214551|  26.54  13.900  38.673  32.050 1500.1122    76.9    6.51 10:28:35.97M
2018-10-18T00:57:07.741Z|I-OCEAN7-304-1214551|  26.62  13.900  38.674  32.050 1500.1139    78.4    6.63 10:28:41.05M
2018-10-18T00:57:12.802Z|I-OCEAN7-304-1214551|  26.54  13.900  38.744  32.115 1500.1895    78.6    6.65 10:28:46.11M
2018-10-18T00:57:17.857Z|I-OCEAN7-304-1214551|  26.54  13.900  38.841  32.205 1500.2946    77.8    6.58 10:28:51.16M
2018-10-18T00:57:22.917Z|I-OCEAN7-304-1214551|  26.54  13.900  38.815  32.181 1500.2659    76.7    6.49 10:28:56.22M
2018-10-18T00:57:27.977Z|I-OCEAN7-304-1214551|  26.53  13.900  38.786  32.154 1500.2334    76.0    6.42 10:29:01.28M
2018-10-18T00:57:33.038Z|I-OCEAN7-304-1214551|  26.57  13.900  38.780  32.149 1500.2269    75.1    6.35 10:29:06.34M
2018-10-18T00:57:38.098Z|I-OCEAN7-304-1214551|  26.56  13.899  38.765  32.135 1500.2101    74.7    6.32 10:29:11.40M
2018-10-18T00:57:43.158Z|I-OCEAN7-304-1214551|  26.57  13.899  38.748  32.120 1500.1917    75.5    6.39 10:29:16.46M
2018-10-18T00:57:48.214Z|I-OCEAN7-304-1214551|  26.58  13.901  38.733  32.104 1500.1787    75.0    6.34 10:29:21.52M
2018-10-18T00:57:53.279Z|I-OCEAN7-304-1214551|  26.58  13.900  38.732  32.103 1500.1768    74.9    6.34 10:29:26.57M
2018-10-18T00:57:58.334Z|I-OCEAN7-304-1214551|  26.58  13.900  38.730  32.102 1500.1749    75.9    6.42 10:29:31.63M