2018-10-18T00:53:00.072Z|I-OCEAN7-304-1214551|
  26.59  13.902  38.650  32.027 1500.0916    76.4    6.46 10:24:33.39M
2018-10-18T00:53:05.132Z|I-OCEAN7-304-1214551|  26.58  13.901  38.649  32.027 1500.0898    77.1    6.52 10:24:38.42M
2018-10-18T00:53:10.193Z|I-OCEAN7-304-1214551|  26.54  13.901  38.614  31.995 1500.0496    76.6    6.48 10:24:43.48M
2018-10-18T00:53:15.253Z|I-OCEAN7-304-1214551|  26.54  13.900  38.614  31.995 1500.0485    75.3    6.38 10:24:48.54M
2018-10-18T00:53:20.313Z|I-OCEAN7-304-1214551|  26.56  13.900  38.717  32.090 1500.1606    74.4    6.29 10:24:53.60M
2018-10-18T00:53:25.373Z|I-OCEAN7-304-1214551|  26.57  13.900  38.749  32.120 1500.1947    74.6    6.31 10:24:58.66M
2018-10-18T00:53:30.429Z|I-OCEAN7-304-1214551|  26.59  13.900  38.776  32.145 1500.2241    74.6    6.30 10:25:03.72M
2018-10-18T00:53:35.489Z|I-OCEAN7-304-1214551|  26.58  13.900  38.783  32.151 1500.2316    74.2    6.28 10:25:08.77M
2018-10-18T00:53:40.549Z|I-OCEAN7-304-1214551|  26.58  13.900  38.784  32.152 1500.2322    73.8    6.24 10:25:13.83M
2018-10-18T00:53:45.610Z|I-OCEAN7-304-1214551|  26.59  13.900  38.785  32.153 1500.2338    74.5    6.30 10:25:18.89M
2018-10-18T00:53:50.670Z|I-OCEAN7-304-1214551|  26.53  13.900  38.753  32.123 1500.1976    75.4    6.38 10:25:23.95M
2018-10-18T00:53:55.729Z|I-OCEAN7-304-1214551|  26.49  13.900  38.782  32.151 1500.2295    76.1    6.43 10:25:29.03M