2018-10-18T00:50:03.765Z|I-OCEAN7-304-1214551|  26.54  13.901  38.856  32.218 1500.3126    74.9    6.33 10:21:37.06M
2018-10-18T00:50:08.817Z|I-OCEAN7-304-1214551|  26.54  13.901  38.849  32.211 1500.3042    75.1    6.35 10:21:42.12M
2018-10-18T00:50:13.885Z|I-OCEAN7-304-1214551|  26.56  13.901  38.835  32.199 1500.2896    75.6    6.39 10:21:47.17M
2018-10-18T00:50:18.943Z|I-OCEAN7-304-1214551|  26.55  13.901  38.834  32.198 1500.2883    75.3    6.37 10:21:52.23M
2018-10-18T00:50:23.998Z|I-OCEAN7-304-1214551|  26.58  13.901  38.837  32.200 1500.2913    75.3    6.36 10:21:57.29M
2018-10-18T00:50:29.058Z|I-OCEAN7-304-1214551|  26.58  13.901  38.837  32.201 1500.2917    75.3    6.36 10:22:02.35M
2018-10-18T00:50:34.118Z|I-OCEAN7-304-1214551|  26.59  13.901  38.837  32.201 1500.2919    75.7    6.40 10:22:07.41M
2018-10-18T00:50:39.179Z|I-OCEAN7-304-1214551|  26.60  13.901  38.838  32.201 1500.2924    75.2    6.35 10:22:12.47M
2018-10-18T00:50:44.239Z|I-OCEAN7-304-1214551|  26.60  13.901  38.838  32.202 1500.2930    74.0    6.25 10:22:17.53M
2018-10-18T00:50:49.299Z|I-OCEAN7-304-1214551|  26.59  13.900  38.839  32.203 1500.2930    73.3    6.19 10:22:22.59M
2018-10-18T00:50:54.360Z|I-OCEAN7-304-1214551|  26.61  13.900  38.840  32.204 1500.2943    74.2    6.27 10:22:27.64M
2018-10-18T00:50:59.420Z|I-OCEAN7-304-1214551|  26.58  13.900  38.836  32.200 1500.2886    75.0    6.34 10:22:32.70M